Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 1013 and 1017
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.6085 times | Wed 24 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.9257 times | Tue 23 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0585 times | Thu 18 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.3043 times | Wed 17 December 2025 | 1011.00 (-0.09%) | 1011.00 | 1011.00 - 1011.00 | 0.0585 times | Tue 16 December 2025 | 1011.90 (0%) | 1011.90 | 1011.90 - 1011.90 | 0.0585 times | Thu 11 December 2025 | 1011.88 (0.99%) | 1007.99 | 1007.99 - 1012.00 | 1.7671 times | Wed 10 December 2025 | 1001.97 (-0.33%) | 1006.00 | 1000.97 - 1006.00 | 3.1831 times | Mon 08 December 2025 | 1005.30 (-0.03%) | 1005.30 | 1005.30 - 1005.30 | 0.9772 times | Thu 04 December 2025 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.0585 times | Wed 03 December 2025 | 1005.60 (0.01%) | 1005.60 | 1005.60 - 1005.60 | 0.1755 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 1013 and 1017
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.4592 times | Wed 24 December 2025 | 1005.00 (-0.59%) | 1010.00 | 1005.00 - 1010.00 | 2.2517 times | Thu 18 December 2025 | 1011.00 (-0.09%) | 1011.90 | 1011.00 - 1011.90 | 0.3179 times | Thu 11 December 2025 | 1011.88 (0.62%) | 1005.30 | 1000.97 - 1012.00 | 4.4724 times | Thu 04 December 2025 | 1005.60 (-2.18%) | 1005.50 | 1005.50 - 1005.60 | 0.2208 times | Fri 28 November 2025 | 1028.00 (-0.18%) | 1020.00 | 1002.00 - 1028.00 | 1.1921 times | Thu 13 November 2025 | 1029.90 (-0.01%) | 1025.00 | 1025.00 - 1029.90 | 0.2208 times | Fri 31 October 2025 | 1030.00 (3%) | 1033.00 | 1030.00 - 1033.00 | 0.0883 times | Thu 23 October 2025 | 1000.00 (-3.19%) | 1015.00 | 1000.00 - 1015.00 | 0.4459 times | Fri 17 October 2025 | 1033.00 (0%) | 1025.00 | 1025.00 - 1033.00 | 0.3311 times | Thu 09 October 2025 | 1033.00 (0.29%) | 1010.00 | 1010.00 - 1033.00 | 0.4857 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 1007.99 and 1022.02
| Monthly Target 1 | 996.29 |
| Monthly Target 2 | 1005.65 |
| Monthly Target 3 | 1010.3233333333 |
| Monthly Target 4 | 1019.68 |
| Monthly Target 5 | 1024.35 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 0.6141 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.1124 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.1074 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 0.5267 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.0439 times | Thu 31 July 2025 | 980.10 (-1.99%) | 1006.00 | 951.00 - 1024.00 | 0.1313 times | Fri 27 June 2025 | 1000.00 (0.3%) | 998.00 | 988.00 - 1024.00 | 2.643 times | Fri 30 May 2025 | 997.00 (0%) | 999.00 | 980.10 - 1004.00 | 3.8211 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 1010.4 |
| 12 day DMA | 1008.31 |
| 20 day DMA | 1013.38 |
| 35 day DMA | 1011.68 |
| 50 day DMA | 1008.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.66 | 1008.49 | 1010.23 |
| 12 day EMA | 1010.97 | 1010.24 | 1011.19 |
| 20 day EMA | 1011.45 | 1011.08 | 1011.72 |
| 35 day EMA | 1009.51 | 1009.19 | 1009.44 |
| 50 day EMA | 1007.65 | 1007.35 | 1007.45 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.4 | 1009.78 | 1011.16 |
| 12 day SMA | 1008.31 | 1009.4 | 1011.31 |
| 20 day SMA | 1013.38 | 1014.28 | 1015.28 |
| 35 day SMA | 1011.68 | 1011.54 | 1011.54 |
| 50 day SMA | 1008.55 | 1008.05 | 1007.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.