Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.00 (0.09%) | 1006.00 | 1006.00 - 1006.00 | 0.2872 times | Thu 19 February 2026 | 1005.10 (-2.41%) | 1005.10 | 1005.10 - 1005.10 | 0.5038 times | Mon 16 February 2026 | 1029.90 (9.55%) | 1029.90 | 1029.90 - 1029.90 | 0.2519 times | Thu 29 January 2026 | 940.10 (-6.64%) | 940.10 | 940.10 - 940.10 | 0.2015 times | Tue 20 January 2026 | 1007.00 (0.2%) | 1007.00 | 999.00 - 1007.00 | 1.4156 times | Mon 19 January 2026 | 1005.00 (-1.18%) | 1017.00 | 1005.00 - 1017.00 | 3.9345 times | Fri 16 January 2026 | 1017.00 (1.38%) | 1017.00 | 1017.00 - 1017.00 | 0.3023 times | Mon 05 January 2026 | 1003.11 (-1.17%) | 1003.11 | 1003.11 - 1003.11 | 0.0605 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.5239 times | Wed 24 December 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.5189 times | Tue 23 December 2025 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0504 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 993.15 and 1017.95
| Weekly Target 1 | 988.87 |
| Weekly Target 2 | 997.43 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1022.23 |
| Weekly Target 5 | 1038.47 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.00 (7.01%) | 1029.90 | 1005.10 - 1029.90 | 0.6074 times | Thu 29 January 2026 | 940.10 (-7.56%) | 1017.00 | 940.10 - 1017.00 | 3.2336 times | Fri 16 January 2026 | 1017.00 (0.2%) | 1003.11 | 1003.11 - 1017.00 | 0.2113 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.3052 times | Wed 24 December 2025 | 1005.00 (-0.59%) | 1010.00 | 1005.00 - 1010.00 | 1.4965 times | Thu 18 December 2025 | 1011.00 (-0.09%) | 1011.90 | 1011.00 - 1011.90 | 0.2113 times | Thu 11 December 2025 | 1011.88 (0.62%) | 1005.30 | 1000.97 - 1012.00 | 2.9724 times | Thu 04 December 2025 | 1005.60 (-2.18%) | 1005.50 | 1005.50 - 1005.60 | 0.1467 times | Fri 28 November 2025 | 1028.00 (0%) | 1012.00 | 1002.00 - 1028.00 | 0.7042 times | Wed 19 November 2025 | 1028.00 (-0.18%) | 1020.00 | 1020.00 - 1028.00 | 0.1115 times | Thu 13 November 2025 | 1029.90 (-0.01%) | 1025.00 | 1025.00 - 1029.90 | 0.1467 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 993.15 and 1017.95
| Monthly Target 1 | 988.87 |
| Monthly Target 2 | 997.43 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1022.23 |
| Monthly Target 5 | 1038.47 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.00 (7.01%) | 1029.90 | 1005.10 - 1029.90 | 0.0856 times | Thu 29 January 2026 | 940.10 (-7.38%) | 1003.11 | 940.10 - 1017.00 | 0.4857 times | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 0.7236 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.1357 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.1266 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 0.6206 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.0517 times | Thu 31 July 2025 | 980.10 (-1.99%) | 1006.00 | 951.00 - 1024.00 | 0.1547 times | Fri 27 June 2025 | 1000.00 (0.3%) | 998.00 | 988.00 - 1024.00 | 3.1139 times | Fri 30 May 2025 | 997.00 (0%) | 999.00 | 980.10 - 1004.00 | 4.5019 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 997.62 |
| 12 day DMA | 1004.52 |
| 20 day DMA | 1005.65 |
| 35 day DMA | 1012.48 |
| 50 day DMA | 1008.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.3 | 1001.95 | 1000.38 |
| 12 day EMA | 1004.2 | 1003.87 | 1003.65 |
| 20 day EMA | 1006.16 | 1006.18 | 1006.29 |
| 35 day EMA | 1006.76 | 1006.8 | 1006.9 |
| 50 day EMA | 1007.85 | 1007.93 | 1008.05 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.62 | 997.42 | 999.8 |
| 12 day SMA | 1004.52 | 1004.93 | 1005.5 |
| 20 day SMA | 1005.65 | 1006.75 | 1007.89 |
| 35 day SMA | 1012.48 | 1012.6 | 1012.88 |
| 50 day SMA | 1008.99 | 1008.99 | 1008.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.