Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 1009.94 and 1013.95
| Daily Target 1 | 1006.61 |
| Daily Target 2 | 1009.25 |
| Daily Target 3 | 1010.6233333333 |
| Daily Target 4 | 1013.26 |
| Daily Target 5 | 1014.63 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1011.88 (0.99%) | 1007.99 | 1007.99 - 1012.00 | 2.2656 times | Wed 10 December 2025 | 1001.97 (-0.33%) | 1006.00 | 1000.97 - 1006.00 | 4.081 times | Mon 08 December 2025 | 1005.30 (-0.03%) | 1005.30 | 1005.30 - 1005.30 | 1.2528 times | Thu 04 December 2025 | 1005.60 (0%) | 1005.60 | 1005.60 - 1005.60 | 0.075 times | Wed 03 December 2025 | 1005.60 (0.01%) | 1005.60 | 1005.60 - 1005.60 | 0.2251 times | Tue 02 December 2025 | 1005.50 (-2.19%) | 1005.50 | 1005.50 - 1005.50 | 0.075 times | Fri 28 November 2025 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.2251 times | Thu 27 November 2025 | 1028.00 (2.59%) | 1028.00 | 1028.00 - 1028.00 | 0.3001 times | Wed 26 November 2025 | 1002.00 (-1.76%) | 1012.00 | 1002.00 - 1012.00 | 1.2753 times | Tue 18 November 2025 | 1020.00 (-0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.2251 times | Thu 13 November 2025 | 1029.90 (-0.01%) | 1025.00 | 1025.00 - 1029.90 | 0.3751 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 1006.43 and 1017.46
| Weekly Target 1 | 997.25 |
| Weekly Target 2 | 1004.57 |
| Weekly Target 3 | 1008.2833333333 |
| Weekly Target 4 | 1015.6 |
| Weekly Target 5 | 1019.31 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1011.88 (0.62%) | 1005.30 | 1000.97 - 1012.00 | 3.4739 times | Thu 04 December 2025 | 1005.60 (-2.18%) | 1005.50 | 1005.50 - 1005.60 | 0.1715 times | Fri 28 November 2025 | 1028.00 (-0.18%) | 1020.00 | 1002.00 - 1028.00 | 0.9259 times | Thu 13 November 2025 | 1029.90 (-0.01%) | 1025.00 | 1025.00 - 1029.90 | 0.1715 times | Fri 31 October 2025 | 1030.00 (3%) | 1033.00 | 1030.00 - 1033.00 | 0.0686 times | Thu 23 October 2025 | 1000.00 (-3.19%) | 1015.00 | 1000.00 - 1015.00 | 0.3464 times | Fri 17 October 2025 | 1033.00 (0%) | 1025.00 | 1025.00 - 1033.00 | 0.2572 times | Thu 09 October 2025 | 1033.00 (0.29%) | 1010.00 | 1010.00 - 1033.00 | 0.3772 times | Tue 30 September 2025 | 1030.00 (1.98%) | 997.01 | 997.01 - 1030.00 | 3.2442 times | Wed 24 September 2025 | 1010.00 (-0.49%) | 1015.00 | 991.00 - 1015.00 | 0.9636 times | Fri 19 September 2025 | 1015.00 (1.5%) | 1000.20 | 994.00 - 1015.00 | 0.6619 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 1006.43 and 1017.46
| Monthly Target 1 | 997.25 |
| Monthly Target 2 | 1004.57 |
| Monthly Target 3 | 1008.2833333333 |
| Monthly Target 4 | 1015.6 |
| Monthly Target 5 | 1019.31 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1011.88 (-1.57%) | 1005.50 | 1000.97 - 1012.00 | 0.3848 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.1159 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.1108 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 0.5431 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.0453 times | Thu 31 July 2025 | 980.10 (-1.99%) | 1006.00 | 951.00 - 1024.00 | 0.1354 times | Fri 27 June 2025 | 1000.00 (0.3%) | 998.00 | 988.00 - 1024.00 | 2.7251 times | Fri 30 May 2025 | 997.00 (0%) | 999.00 | 980.10 - 1004.00 | 3.9397 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 1006.07 |
| 12 day DMA | 1014.48 |
| 20 day DMA | 1016.59 |
| 35 day DMA | 1009.84 |
| 50 day DMA | 1006.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.36 | 1006.6 | 1008.92 |
| 12 day EMA | 1011.52 | 1011.46 | 1013.19 |
| 20 day EMA | 1012.14 | 1012.17 | 1013.24 |
| 35 day EMA | 1010.07 | 1009.96 | 1010.43 |
| 50 day EMA | 1005.77 | 1005.52 | 1005.66 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.07 | 1004.79 | 1010 |
| 12 day SMA | 1014.48 | 1015.99 | 1015.83 |
| 20 day SMA | 1016.59 | 1016.49 | 1017.15 |
| 35 day SMA | 1009.84 | 1009.67 | 1009.61 |
| 50 day SMA | 1006.77 | 1006.47 | 1006.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.