Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.8091 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1214 times | Thu 22 January 2026 | 1050.00 (-3.13%) | 1050.00 | 1050.00 - 1050.00 | 0.4045 times | Wed 21 January 2026 | 1083.95 (-0%) | 1083.95 | 1083.95 - 1083.95 | 0.7524 times | Tue 13 January 2026 | 1084.00 (0.19%) | 1084.00 | 1084.00 - 1084.00 | 0.8819 times | Mon 12 January 2026 | 1081.95 (-0.1%) | 1079.00 | 1079.00 - 1081.95 | 2.1845 times | Fri 09 January 2026 | 1083.00 (3.49%) | 1073.80 | 1073.80 - 1083.00 | 3.9078 times | Thu 08 January 2026 | 1046.50 (-3.28%) | 1046.50 | 1046.50 - 1046.50 | 0.0809 times | Wed 07 January 2026 | 1082.00 (3.52%) | 1082.00 | 1082.00 - 1082.00 | 0.7362 times | Mon 05 January 2026 | 1045.20 (0.01%) | 1045.20 | 1045.20 - 1045.20 | 0.1214 times | Wed 24 December 2025 | 1045.05 (0%) | 1045.05 | 1045.05 - 1045.05 | 0.8091 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.202 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0303 times | Thu 22 January 2026 | 1050.00 (-3.05%) | 1079.00 | 1050.00 - 1084.00 | 1.0545 times | Fri 09 January 2026 | 1083.00 (3.63%) | 1045.20 | 1045.20 - 1083.00 | 1.2101 times | Wed 24 December 2025 | 1045.05 (-0.47%) | 1045.00 | 1045.00 - 1045.05 | 0.2323 times | Wed 17 December 2025 | 1050.00 (0.62%) | 1040.00 | 1040.00 - 1050.00 | 0.099 times | Wed 10 December 2025 | 1043.50 (-0.62%) | 1050.00 | 1030.00 - 1050.00 | 3.299 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0505 times | Fri 28 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1045.00 | 0.0545 times | Fri 21 November 2025 | 1030.00 (-0.56%) | 1035.80 | 1030.00 - 1066.00 | 3.7677 times | Fri 07 November 2025 | 1035.80 (-0.4%) | 1022.81 | 1022.80 - 1035.80 | 5.9475 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0616 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.6999 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.1225 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 2.9793 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.6801 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.5982 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 0.966 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.5748 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.1896 times | Thu 29 May 2025 | 1000.00 (-0.29%) | 1000.00 | 990.00 - 1092.00 | 1.128 times | Wed 30 April 2025 | 1002.94 (0%) | 980.00 | 980.00 - 1008.00 | 0.0998 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1069.59 |
| 12 day DMA | 1064.72 |
| 20 day DMA | 1056.51 |
| 35 day DMA | 1046.6 |
| 50 day DMA | 1036.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.51 | 1067.27 | 1068.41 |
| 12 day EMA | 1063.84 | 1063.63 | 1063.38 |
| 20 day EMA | 1058.19 | 1057.47 | 1056.68 |
| 35 day EMA | 1047.92 | 1046.91 | 1045.84 |
| 50 day EMA | 1037.93 | 1036.83 | 1035.68 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.59 | 1072.98 | 1076.58 |
| 12 day SMA | 1064.72 | 1063.47 | 1061.39 |
| 20 day SMA | 1056.51 | 1054.76 | 1054.81 |
| 35 day SMA | 1046.6 | 1045.37 | 1044.36 |
| 50 day SMA | 1036.96 | 1035.66 | 1034.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.