Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1008.99 and 1008.99
| Daily Target 1 | 1008.99 |
| Daily Target 2 | 1008.99 |
| Daily Target 3 | 1008.99 |
| Daily Target 4 | 1008.99 |
| Daily Target 5 | 1008.99 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1008.99 (0.9%) | 1008.99 | 1008.99 - 1008.99 | 0.3586 times | Tue 02 June 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.3984 times | Mon 01 June 2026 | 999.00 (-1.19%) | 999.00 | 999.00 - 999.00 | 1.5936 times | Tue 19 May 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.3984 times | Mon 18 May 2026 | 1011.00 (-1.94%) | 1015.00 | 1011.00 - 1015.00 | 1.7928 times | Fri 15 May 2026 | 1031.00 (2.79%) | 1010.00 | 1010.00 - 1031.00 | 0.5976 times | Wed 06 May 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.3984 times | Thu 30 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 3.9841 times | Mon 27 April 2026 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.3984 times | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0797 times | Mon 20 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3984 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1004 and 1013.99
| Weekly Target 1 | 995.67 |
| Weekly Target 2 | 1002.33 |
| Weekly Target 3 | 1005.66 |
| Weekly Target 4 | 1012.32 |
| Weekly Target 5 | 1015.65 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1008.99 (-0.2%) | 999.00 | 999.00 - 1008.99 | 0.2436 times | Tue 19 May 2026 | 1011.00 (-1.94%) | 1015.00 | 1011.00 - 1015.00 | 0.2271 times | Fri 15 May 2026 | 1031.00 (3.1%) | 1003.00 | 1003.00 - 1031.00 | 0.1032 times | Thu 30 April 2026 | 1000.00 (-1.48%) | 980.00 | 980.00 - 1000.00 | 0.4542 times | Wed 22 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0495 times | Thu 16 April 2026 | 1015.00 (-5.65%) | 1008.00 | 1008.00 - 1035.00 | 4.9917 times | Wed 08 April 2026 | 1075.80 (0.41%) | 1082.80 | 1072.80 - 1082.80 | 1.2386 times | Thu 02 April 2026 | 1071.40 (0.13%) | 1070.00 | 1070.00 - 1076.00 | 0.1734 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 2.0644 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.4542 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 2.8117 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1004 and 1013.99
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1005.66 |
| Monthly Target 4 | 1012.32 |
| Monthly Target 5 | 1015.65 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1008.99 (-0.2%) | 999.00 | 999.00 - 1008.99 | 0.0446 times | Tue 19 May 2026 | 1011.00 (1.1%) | 1003.00 | 1003.00 - 1031.00 | 0.0605 times | Thu 30 April 2026 | 1000.00 (-6.98%) | 1076.00 | 980.00 - 1082.80 | 1.2508 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 1.0676 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.109 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.8596 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.3786 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.6592 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.8354 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.7347 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.1864 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1007.42 |
| 20 day DMA | 1028.35 |
| 35 day DMA | 1046.66 |
| 50 day DMA | 1048.31 |
| 100 day DMA | 1032.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.44 | 1005.17 | 1007.76 |
| 12 day EMA | 1013.59 | 1014.43 | 1017.05 |
| 20 day EMA | 1023.14 | 1024.63 | 1027.22 |
| 35 day EMA | 1033.11 | 1034.53 | 1036.56 |
| 50 day EMA | 1043.95 | 1045.38 | 1047.23 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1010.4 | 1011 |
| 12 day SMA | 1007.42 | 1008.25 | 1008.92 |
| 20 day SMA | 1028.35 | 1031.4 | 1035.05 |
| 35 day SMA | 1046.66 | 1048.75 | 1051.12 |
| 50 day SMA | 1048.31 | 1048.73 | 1050.05 |
| 100 day SMA | 1032.41 | 1032.24 | 1032.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.