Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1045.05 and 1045.05
| Daily Target 1 | 1045.05 |
| Daily Target 2 | 1045.05 |
| Daily Target 3 | 1045.05 |
| Daily Target 4 | 1045.05 |
| Daily Target 5 | 1045.05 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1045.05 (0%) | 1045.05 | 1045.05 - 1045.05 | 0.5408 times | Tue 23 December 2025 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0811 times | Wed 17 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1839 times | Mon 15 December 2025 | 1040.00 (-0.34%) | 1040.00 | 1040.00 - 1040.00 | 0.0811 times | Wed 10 December 2025 | 1043.50 (-0.62%) | 1040.00 | 1040.00 - 1043.50 | 0.2163 times | Tue 09 December 2025 | 1050.00 (0.95%) | 1050.00 | 1050.00 - 1050.00 | 0.1352 times | Mon 08 December 2025 | 1040.10 (-0.94%) | 1050.00 | 1030.00 - 1050.00 | 8.4803 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1352 times | Fri 28 November 2025 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 0.1406 times | Wed 26 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Fri 21 November 2025 | 1030.00 (-3.38%) | 1030.00 | 1030.00 - 1030.00 | 0.2704 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1045.03 and 1045.08
| Weekly Target 1 | 1044.98 |
| Weekly Target 2 | 1045.02 |
| Weekly Target 3 | 1045.0333333333 |
| Weekly Target 4 | 1045.07 |
| Weekly Target 5 | 1045.08 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1045.05 (-0.47%) | 1045.00 | 1045.00 - 1045.05 | 0.1491 times | Wed 17 December 2025 | 1050.00 (0.62%) | 1040.00 | 1040.00 - 1050.00 | 0.0635 times | Wed 10 December 2025 | 1043.50 (-0.62%) | 1050.00 | 1030.00 - 1050.00 | 2.1175 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0324 times | Fri 28 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1045.00 | 0.035 times | Fri 21 November 2025 | 1030.00 (-0.56%) | 1035.80 | 1030.00 - 1066.00 | 2.4183 times | Fri 07 November 2025 | 1035.80 (-0.4%) | 1022.81 | 1022.80 - 1035.80 | 3.8174 times | Thu 30 October 2025 | 1040.00 (2.14%) | 1035.00 | 1025.00 - 1040.00 | 0.1219 times | Thu 23 October 2025 | 1018.21 (-0.37%) | 1018.21 | 1018.21 - 1018.21 | 0.013 times | Fri 17 October 2025 | 1022.00 (-0.76%) | 1022.00 | 1022.00 - 1027.00 | 1.2318 times | Mon 06 October 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.0648 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1027.53 and 1047.53
| Monthly Target 1 | 1021.68 |
| Monthly Target 2 | 1033.37 |
| Monthly Target 3 | 1041.6833333333 |
| Monthly Target 4 | 1053.37 |
| Monthly Target 5 | 1061.68 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.0818 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 2.8714 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.6555 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.5765 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 0.931 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.554 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.1465 times | Thu 29 May 2025 | 1000.00 (-0.29%) | 1000.00 | 990.00 - 1092.00 | 1.0872 times | Wed 30 April 2025 | 1002.94 (0%) | 980.00 | 980.00 - 1008.00 | 0.0962 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1044.71 |
| 12 day DMA | 1044.97 |
| 20 day DMA | 1040.92 |
| 35 day DMA | 1032.17 |
| 50 day DMA | 1025.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.21 | 1045.29 | 1045.44 |
| 12 day EMA | 1043.52 | 1043.24 | 1042.92 |
| 20 day EMA | 1040.07 | 1039.55 | 1038.98 |
| 35 day EMA | 1033.08 | 1032.37 | 1031.63 |
| 50 day EMA | 1025.25 | 1024.44 | 1023.6 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.71 | 1045.7 | 1044.72 |
| 12 day SMA | 1044.97 | 1046.72 | 1045.95 |
| 20 day SMA | 1040.92 | 1040.42 | 1039.08 |
| 35 day SMA | 1032.17 | 1031.31 | 1030.51 |
| 50 day SMA | 1025.02 | 1024.21 | 1023.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.