Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.053 times | Fri 28 November 2025 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 0.0551 times | Wed 26 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0021 times | Fri 21 November 2025 | 1030.00 (-3.38%) | 1030.00 | 1030.00 - 1030.00 | 0.1059 times | Thu 13 November 2025 | 1066.00 (0%) | 1031.00 | 1031.00 - 1066.00 | 1.9064 times | Tue 11 November 2025 | 1066.00 (2.92%) | 1050.00 | 1050.00 - 1066.00 | 1.3959 times | Mon 10 November 2025 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.5423 times | Fri 07 November 2025 | 1035.80 (0.56%) | 1030.00 | 1030.00 - 1035.80 | 1.5929 times | Thu 06 November 2025 | 1030.00 (0.67%) | 1023.20 | 1023.10 - 1032.00 | 4.3254 times | Tue 04 November 2025 | 1023.10 (0%) | 1023.10 | 1023.10 - 1023.10 | 0.0212 times | Mon 03 November 2025 | 1023.10 (-1.63%) | 1022.81 | 1022.80 - 1023.10 | 0.2965 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0388 times | Fri 28 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1045.00 | 0.042 times | Fri 21 November 2025 | 1030.00 (-0.56%) | 1035.80 | 1030.00 - 1066.00 | 2.8978 times | Fri 07 November 2025 | 1035.80 (-0.4%) | 1022.81 | 1022.80 - 1035.80 | 4.5743 times | Thu 30 October 2025 | 1040.00 (2.14%) | 1035.00 | 1025.00 - 1040.00 | 0.1461 times | Thu 23 October 2025 | 1018.21 (-0.37%) | 1018.21 | 1018.21 - 1018.21 | 0.0155 times | Fri 17 October 2025 | 1022.00 (-0.76%) | 1022.00 | 1022.00 - 1027.00 | 1.4761 times | Mon 06 October 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.0777 times | Mon 29 September 2025 | 1016.21 (-0.03%) | 1016.21 | 1016.21 - 1016.21 | 0.2331 times | Fri 26 September 2025 | 1016.55 (-0.14%) | 1018.00 | 1011.51 - 1018.00 | 0.4988 times | Fri 05 September 2025 | 1018.00 (0.79%) | 1010.00 | 1010.00 - 1021.00 | 0.7769 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0168 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.2575 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.7437 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.6541 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.0562 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.6285 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.3007 times | Thu 29 May 2025 | 1000.00 (-0.29%) | 1000.00 | 990.00 - 1092.00 | 1.2334 times | Wed 30 April 2025 | 1002.94 (0%) | 980.00 | 980.00 - 1008.00 | 0.1091 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1045.2 |
| 12 day DMA | 1039.98 |
| 20 day DMA | 1034.13 |
| 35 day DMA | 1024.21 |
| 50 day DMA | 1019.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.51 | 1041.77 | 1042.65 |
| 12 day EMA | 1040.13 | 1038.34 | 1038.04 |
| 20 day EMA | 1035.05 | 1033.48 | 1032.79 |
| 35 day EMA | 1027.53 | 1026.21 | 1025.4 |
| 50 day EMA | 1019.99 | 1018.77 | 1017.9 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.2 | 1048.4 | 1047.56 |
| 12 day SMA | 1039.98 | 1037.9 | 1037.48 |
| 20 day SMA | 1034.13 | 1032.44 | 1031.26 |
| 35 day SMA | 1024.21 | 1022.79 | 1023.04 |
| 50 day SMA | 1019.08 | 1018.1 | 1017.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.