Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1006.68 and 1006.68
| Daily Target 1 | 1006.68 |
| Daily Target 2 | 1006.68 |
| Daily Target 3 | 1006.68 |
| Daily Target 4 | 1006.68 |
| Daily Target 5 | 1006.68 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.68 (-2.5%) | 1006.68 | 1006.68 - 1006.68 | 0.0164 times | Tue 09 December 2025 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.0164 times | Mon 08 December 2025 | 1032.50 (0.03%) | 1032.50 | 1032.50 - 1032.50 | 0.3601 times | Fri 05 December 2025 | 1032.20 (0.12%) | 1031.60 | 1031.60 - 1032.20 | 0.5074 times | Thu 04 December 2025 | 1031.00 (0.05%) | 1031.00 | 1031.00 - 1031.00 | 0.4092 times | Wed 03 December 2025 | 1030.50 (-0.89%) | 1071.00 | 1030.50 - 1071.00 | 8.1997 times | Mon 01 December 2025 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0327 times | Fri 28 November 2025 | 1039.80 (1.3%) | 1039.80 | 1039.80 - 1039.80 | 0.1473 times | Thu 27 November 2025 | 1026.50 (-0.25%) | 1026.50 | 1026.50 - 1026.50 | 0.2946 times | Wed 26 November 2025 | 1029.10 (0.18%) | 1029.10 | 1029.10 - 1029.10 | 0.0164 times | Tue 25 November 2025 | 1027.20 (-5.76%) | 1027.20 | 1027.20 - 1027.20 | 0.0818 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 993.77 and 1019.59
| Weekly Target 1 | 989.47 |
| Weekly Target 2 | 998.07 |
| Weekly Target 3 | 1015.2866666667 |
| Weekly Target 4 | 1023.89 |
| Weekly Target 5 | 1041.11 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.68 (-2.47%) | 1032.50 | 1006.68 - 1032.50 | 0.0906 times | Fri 05 December 2025 | 1032.20 (-0.73%) | 1039.80 | 1030.50 - 1071.00 | 2.1094 times | Fri 28 November 2025 | 1039.80 (1.24%) | 1090.00 | 1026.50 - 1090.00 | 0.1434 times | Fri 21 November 2025 | 1027.10 (-0.55%) | 1006.98 | 1006.98 - 1098.00 | 1.8906 times | Fri 14 November 2025 | 1032.80 (0%) | 1032.80 | 1025.20 - 1032.80 | 1.2943 times | Fri 07 November 2025 | 1032.80 (0%) | 1021.10 | 1021.10 - 1032.80 | 0.3321 times | Fri 31 October 2025 | 1032.80 (1.5%) | 1019.00 | 1019.00 - 1032.80 | 1.6642 times | Thu 23 October 2025 | 1017.50 (0.05%) | 991.57 | 991.57 - 1017.50 | 0.6981 times | Wed 15 October 2025 | 1017.00 (0%) | 995.05 | 995.05 - 1017.00 | 0.4642 times | Fri 10 October 2025 | 1017.00 (0.05%) | 1016.50 | 984.75 - 1088.00 | 1.3132 times | Fri 03 October 2025 | 1016.50 (0%) | 1034.00 | 1000.00 - 1034.00 | 0.5019 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 974.52 and 1038.84
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 985.24 |
| Monthly Target 3 | 1028.12 |
| Monthly Target 4 | 1049.56 |
| Monthly Target 5 | 1092.44 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1006.68 (-3.19%) | 1039.80 | 1006.68 - 1071.00 | 0.0655 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.1089 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.1307 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.2388 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.5099 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 2.0664 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.6774 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 3.2024 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1026.98 |
| 12 day DMA | 1034.82 |
| 20 day DMA | 1035.55 |
| 35 day DMA | 1030.07 |
| 50 day DMA | 1027.36 |
| 100 day DMA | 1131.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.13 | 1032.85 | 1033.03 |
| 12 day EMA | 1030.09 | 1034.34 | 1034.67 |
| 20 day EMA | 1031.37 | 1033.97 | 1034.12 |
| 35 day EMA | 1029.98 | 1031.35 | 1031.28 |
| 50 day EMA | 1026.61 | 1027.42 | 1027.21 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.98 | 1031.74 | 1033.2 |
| 12 day SMA | 1034.82 | 1036.52 | 1036.02 |
| 20 day SMA | 1035.55 | 1036.86 | 1036.87 |
| 35 day SMA | 1030.07 | 1030.45 | 1029.99 |
| 50 day SMA | 1027.36 | 1027.48 | 1027.42 |
| 100 day SMA | 1131.68 | 1137.8 | 1143.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.