Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1033.89 and 1052.63
| Daily Target 1 | 1030.77 |
| Daily Target 2 | 1037.01 |
| Daily Target 3 | 1049.5066666667 |
| Daily Target 4 | 1055.75 |
| Daily Target 5 | 1068.25 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.26 (-1.19%) | 1062.00 | 1043.26 - 1062.00 | 0.842 times | Thu 22 January 2026 | 1055.80 (0.01%) | 1043.00 | 1043.00 - 1055.80 | 0.2131 times | Wed 21 January 2026 | 1055.70 (1.22%) | 1037.02 | 1025.40 - 1055.70 | 3.3368 times | Mon 19 January 2026 | 1043.00 (0.18%) | 1041.50 | 1041.50 - 1043.00 | 0.6913 times | Fri 16 January 2026 | 1041.10 (0.01%) | 1054.29 | 1041.10 - 1054.29 | 0.1247 times | Wed 14 January 2026 | 1041.01 (-0.86%) | 1041.01 | 1041.01 - 1041.01 | 0.052 times | Tue 13 January 2026 | 1050.00 (0.52%) | 1044.53 | 1042.10 - 1050.00 | 1.8763 times | Mon 12 January 2026 | 1044.53 (0.43%) | 1065.00 | 1040.02 - 1065.00 | 2.6819 times | Fri 09 January 2026 | 1040.01 (-0.48%) | 1047.90 | 1040.01 - 1047.90 | 0.1715 times | Thu 08 January 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0104 times | Wed 07 January 2026 | 1040.00 (0%) | 1024.00 | 1024.00 - 1062.00 | 0.104 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1034.33 and 1070.93
| Weekly Target 1 | 1006.95 |
| Weekly Target 2 | 1025.11 |
| Weekly Target 3 | 1043.5533333333 |
| Weekly Target 4 | 1061.71 |
| Weekly Target 5 | 1080.15 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.26 (0.21%) | 1041.50 | 1025.40 - 1062.00 | 2.2452 times | Fri 16 January 2026 | 1041.10 (0.1%) | 1065.00 | 1040.02 - 1065.00 | 2.0914 times | Fri 09 January 2026 | 1040.01 (-1.42%) | 1050.00 | 1024.00 - 1062.00 | 0.5854 times | Fri 02 January 2026 | 1054.97 (1.1%) | 1055.80 | 1027.02 - 1055.80 | 1.1754 times | Fri 26 December 2025 | 1043.50 (1.02%) | 1049.80 | 1032.20 - 1055.80 | 0.955 times | Fri 19 December 2025 | 1033.00 (0.05%) | 1035.00 | 1033.00 - 1050.00 | 0.2961 times | Fri 12 December 2025 | 1032.50 (0.03%) | 1032.50 | 1006.68 - 1032.50 | 0.1309 times | Fri 05 December 2025 | 1032.20 (-0.73%) | 1039.80 | 1030.50 - 1071.00 | 1.2833 times | Fri 28 November 2025 | 1039.80 (1.24%) | 1090.00 | 1026.50 - 1090.00 | 0.0872 times | Fri 21 November 2025 | 1027.10 (-0.55%) | 1006.98 | 1006.98 - 1098.00 | 1.1501 times | Fri 14 November 2025 | 1032.80 (0%) | 1032.80 | 1025.20 - 1032.80 | 0.7874 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1013.13 and 1054.13
| Monthly Target 1 | 1003.09 |
| Monthly Target 2 | 1023.17 |
| Monthly Target 3 | 1044.0866666667 |
| Monthly Target 4 | 1064.17 |
| Monthly Target 5 | 1085.09 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.26 (-0.64%) | 1050.00 | 1024.00 - 1065.00 | 0.2836 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.1776 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.1172 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.1406 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.257 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.5488 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 2.2237 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.8052 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 3.4463 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1047.77 |
| 12 day DMA | 1044.95 |
| 20 day DMA | 1045.57 |
| 35 day DMA | 1040.3 |
| 50 day DMA | 1039.54 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1167.6 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.85 | 1050.14 | 1047.31 |
| 12 day EMA | 1046.39 | 1046.96 | 1045.35 |
| 20 day EMA | 1044.68 | 1044.83 | 1043.68 |
| 35 day EMA | 1041.98 | 1041.9 | 1041.08 |
| 50 day EMA | 1038.78 | 1038.6 | 1037.9 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.77 | 1047.32 | 1046.16 |
| 12 day SMA | 1044.95 | 1046.1 | 1046.03 |
| 20 day SMA | 1045.57 | 1045.06 | 1043.92 |
| 35 day SMA | 1040.3 | 1039.84 | 1040.82 |
| 50 day SMA | 1039.54 | 1039.1 | 1038.48 |
| 100 day SMA | 1028.56 | 1028.18 | 1027.66 |
| 150 day SMA | 1167.6 | 1170.25 | 1172.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.