Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1087.5 and 1092.5
| Daily Target 1 | 1083.33 |
| Daily Target 2 | 1086.67 |
| Daily Target 3 | 1088.3333333333 |
| Daily Target 4 | 1091.67 |
| Daily Target 5 | 1093.33 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 2.8037 times | Thu 04 June 2026 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.8785 times | Tue 02 June 2026 | 1090.00 (-0.91%) | 1000.01 | 1000.01 - 1094.00 | 4.4579 times | Fri 29 May 2026 | 1100.00 (0.66%) | 1100.00 | 1100.00 - 1100.00 | 0.0654 times | Wed 27 May 2026 | 1092.80 (0%) | 1065.48 | 1065.48 - 1092.80 | 0.2617 times | Tue 26 May 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.1402 times | Fri 22 May 2026 | 1092.80 (6.1%) | 1000.01 | 1000.01 - 1092.80 | 0.729 times | Thu 21 May 2026 | 1030.00 (-4.29%) | 1022.70 | 1022.70 - 1030.00 | 0.271 times | Mon 18 May 2026 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.3458 times | Wed 13 May 2026 | 1076.20 (-3.48%) | 1076.20 | 1076.20 - 1076.20 | 0.0467 times | Tue 12 May 2026 | 1115.00 (3.72%) | 1099.95 | 1099.95 - 1115.00 | 2.4673 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1045.01 and 1139
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 1028.67 |
| Weekly Target 3 | 1061.3366666667 |
| Weekly Target 4 | 1122.66 |
| Weekly Target 5 | 1155.33 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (-0.91%) | 1000.01 | 1000.01 - 1094.00 | 2.349 times | Fri 29 May 2026 | 1100.00 (0.66%) | 1092.80 | 1065.48 - 1100.00 | 0.1348 times | Fri 22 May 2026 | 1092.80 (1.54%) | 1076.20 | 1000.01 - 1092.80 | 0.3883 times | Wed 13 May 2026 | 1076.20 (0.11%) | 1099.95 | 1076.20 - 1115.00 | 0.7255 times | Tue 05 May 2026 | 1075.00 (-0.02%) | 926.00 | 926.00 - 1086.00 | 0.027 times | Wed 29 April 2026 | 1075.20 (1.41%) | 1033.69 | 1033.69 - 1085.00 | 0.1321 times | Fri 24 April 2026 | 1060.20 (-3.53%) | 1070.00 | 1060.20 - 1070.00 | 0.0297 times | Fri 17 April 2026 | 1098.95 (3.19%) | 1070.00 | 1070.00 - 1098.95 | 0.5987 times | Thu 09 April 2026 | 1065.00 (-0.27%) | 1037.00 | 1037.00 - 1070.50 | 1.4401 times | Fri 27 March 2026 | 1067.93 (0.28%) | 1065.00 | 1036.03 - 1126.47 | 4.1748 times | Tue 17 March 2026 | 1065.00 (-0.47%) | 1060.00 | 1036.03 - 1070.00 | 1.9391 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1045.01 and 1139
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1061.3366666667 |
| Monthly Target 4 | 1122.66 |
| Monthly Target 5 | 1155.33 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1090.00 (-0.91%) | 1000.01 | 1000.01 - 1094.00 | 0.5812 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.3156 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1982 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.7039 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.7087 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.6682 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.9809 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.6473 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.7767 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 1.4193 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 3.0308 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1091.56 |
| 12 day DMA | 1084.65 |
| 20 day DMA | 1081.81 |
| 35 day DMA | 1074.36 |
| 50 day DMA | 1067.29 |
| 100 day DMA | 1051.46 |
| 150 day DMA | 1049.92 |
| 200 day DMA | 1151.86 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.79 | 1088.19 | 1089.79 |
| 12 day EMA | 1085.28 | 1084.42 | 1084.31 |
| 20 day EMA | 1081.46 | 1080.56 | 1080.09 |
| 35 day EMA | 1074.41 | 1073.49 | 1072.81 |
| 50 day EMA | 1067.58 | 1066.67 | 1065.92 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.56 | 1092.12 | 1093.68 |
| 12 day SMA | 1084.65 | 1084.32 | 1083.5 |
| 20 day SMA | 1081.81 | 1080.56 | 1079.56 |
| 35 day SMA | 1074.36 | 1073.36 | 1072.27 |
| 50 day SMA | 1067.29 | 1066.38 | 1065.48 |
| 100 day SMA | 1051.46 | 1050.73 | 1050.05 |
| 150 day SMA | 1049.92 | 1053.03 | 1056.27 |
| 200 day SMA | 1151.86 | 1151.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.