Smcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940321 are 1072.47 and 1072.47

Daily Target 11072.47
Daily Target 21072.47
Daily Target 31072.47
Daily Target 41072.47
Daily Target 51072.47

Daily price and volume Smcgsl 10

Date Closing Open Range Volume
Wed 24 December 2025 1072.47 (-1.6%) 1072.47 1072.47 - 1072.47 0.0154 times
Fri 19 December 2025 1089.95 (-0%) 1089.95 1089.95 - 1089.95 1.3956 times
Thu 18 December 2025 1090.00 (8.95%) 1090.00 1090.00 - 1090.00 0.4036 times
Wed 17 December 2025 1000.50 (-8.21%) 1000.50 1000.50 - 1000.50 0.154 times
Mon 15 December 2025 1090.00 (5.83%) 1050.00 1050.00 - 1090.00 1.3586 times
Mon 08 December 2025 1030.00 (-1.9%) 1035.00 1030.00 - 1035.00 3.0807 times
Tue 25 November 2025 1050.00 (2.94%) 1050.00 1050.00 - 1050.00 3.0807 times
Thu 06 November 2025 1020.00 (2.1%) 1020.00 1020.00 - 1020.00 0.0616 times
Mon 03 November 2025 999.00 (-0.6%) 999.00 999.00 - 999.00 0.154 times
Wed 29 October 2025 1005.01 (0.5%) 1005.01 1005.01 - 1005.01 0.2957 times
Fri 10 October 2025 1000.00 (-1.96%) 900.00 900.00 - 1000.00 0.0616 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940321 are 1072.47 and 1072.47

Weekly Target 11072.47
Weekly Target 21072.47
Weekly Target 31072.47
Weekly Target 41072.47
Weekly Target 51072.47

Weekly price and volumes for Smcgsl 10

Date Closing Open Range Volume
Wed 24 December 2025 1072.47 (-1.6%) 1072.47 1072.47 - 1072.47 0.0051 times
Fri 19 December 2025 1089.95 (5.82%) 1050.00 1000.50 - 1090.00 1.0932 times
Mon 08 December 2025 1030.00 (-1.9%) 1035.00 1030.00 - 1035.00 1.0169 times
Tue 25 November 2025 1050.00 (2.94%) 1050.00 1050.00 - 1050.00 1.0169 times
Thu 06 November 2025 1020.00 (1.49%) 999.00 999.00 - 1020.00 0.0712 times
Wed 29 October 2025 1005.01 (0.5%) 1005.01 1005.01 - 1005.01 0.0976 times
Fri 10 October 2025 1000.00 (-0.2%) 1020.00 900.00 - 1020.00 0.061 times
Thu 28 August 2025 1002.00 (0%) 1002.96 1000.00 - 1011.00 4.6381 times
Thu 01 January 2026 (0%) - 0 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940321 are 1036.49 and 1125.99

Monthly Target 1964.82
Monthly Target 21018.65
Monthly Target 31054.3233333333
Monthly Target 41108.15
Monthly Target 51143.82

Monthly price and volumes Smcgsl 10

Date Closing Open Range Volume
Wed 24 December 2025 1072.47 (2.14%) 1035.00 1000.50 - 1090.00 1.5729 times
Tue 25 November 2025 1050.00 (4.48%) 999.00 999.00 - 1050.00 0.8091 times
Wed 29 October 2025 1005.01 (-1.47%) 900.00 900.00 - 1005.01 0.0877 times
Wed 10 September 2025 1020.00 (1.8%) 1020.00 1020.00 - 1020.00 0.0302 times
Thu 28 August 2025 1002.00 (0.6%) 1008.00 1000.00 - 1011.00 3.4869 times
Thu 31 July 2025 996.00 (-1.39%) 1006.00 996.00 - 1006.00 0.034 times
Tue 24 June 2025 1010.00 (0.92%) 1008.00 1008.00 - 1010.00 0.9014 times
Wed 21 May 2025 1000.80 (0%) 1000.00 993.00 - 1006.00 1.0776 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Smcgsl10

DMA SMA EMA moving averages of Smcgsl 10 940321

DMA (daily moving average) of Smcgsl 10 940321

DMA period DMA value
5 day DMA 1068.58
12 day DMA 1038.91
20 day DMA 1025.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940321

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.81063.961050.96
12 day EMA1046.971042.341033.69
20 day EMA1034.61030.621024.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smcgsl 10 940321

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.581060.091052.1
12 day SMA1038.911034.541027.21
20 day SMA1025.51022.171018.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme