Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1108 and 1108
| Daily Target 1 | 1108 |
| Daily Target 2 | 1108 |
| Daily Target 3 | 1108 |
| Daily Target 4 | 1108 |
| Daily Target 5 | 1108 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 2.8456 times | Fri 06 February 2026 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 1.7123 times | Sun 01 February 2026 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.8344 times | Wed 21 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.6227 times | Tue 20 January 2026 | 1035.00 (-3.49%) | 1040.00 | 1035.00 - 1040.00 | 0.6227 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0156 times | Fri 19 December 2025 | 1089.95 (-0%) | 1089.95 | 1089.95 - 1089.95 | 1.4103 times | Thu 18 December 2025 | 1090.00 (8.95%) | 1090.00 | 1090.00 - 1090.00 | 0.4078 times | Wed 17 December 2025 | 1000.50 (-8.21%) | 1000.50 | 1000.50 - 1000.50 | 0.1557 times | Mon 15 December 2025 | 1090.00 (5.83%) | 1050.00 | 1050.00 - 1090.00 | 1.373 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 3.1133 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 1108 and 1108
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1108 |
| Weekly Target 3 | 1108 |
| Weekly Target 4 | 1108 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 1.6808 times | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 1.5042 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.7356 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0092 times | Fri 19 December 2025 | 1089.95 (5.82%) | 1050.00 | 1000.50 - 1090.00 | 1.9768 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 1.8389 times | Tue 25 November 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 1.8389 times | Thu 06 November 2025 | 1020.00 (1.49%) | 999.00 | 999.00 - 1020.00 | 0.1287 times | Wed 29 October 2025 | 1005.01 (0.5%) | 1005.01 | 1005.01 - 1005.01 | 0.1765 times | Fri 10 October 2025 | 1000.00 (-0.2%) | 1020.00 | 900.00 - 1020.00 | 0.1103 times | Thu 28 August 2025 | 1002.00 (0%) | 1002.96 | 1000.00 - 1011.00 | 8.3873 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 1071.5 and 1144.5
| Monthly Target 1 | 1010.67 |
| Monthly Target 2 | 1059.33 |
| Monthly Target 3 | 1083.6666666667 |
| Monthly Target 4 | 1132.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 1.3626 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.3147 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 1.6364 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 0.8418 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.0913 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0315 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 3.6276 times | Thu 31 July 2025 | 996.00 (-1.39%) | 1006.00 | 996.00 - 1006.00 | 0.0354 times | Tue 24 June 2025 | 1010.00 (0.92%) | 1008.00 | 1008.00 - 1010.00 | 0.9378 times | Wed 21 May 2025 | 1000.80 (0%) | 1000.00 | 993.00 - 1006.00 | 1.1211 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1063.6 |
| 12 day DMA | 1061.74 |
| 20 day DMA | 1040.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.64 | 1056.47 | 1067.2 |
| 12 day EMA | 1059.05 | 1050.15 | 1052.9 |
| 20 day EMA | 1047.13 | 1040.72 | 1041.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.6 | 1056.49 | 1067.48 |
| 12 day SMA | 1061.74 | 1054.41 | 1051.41 |
| 20 day SMA | 1040.35 | 1034.95 | 1033.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.