Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1052.5 and 1053.5
| Daily Target 1 | 1051.67 |
| Daily Target 2 | 1052.33 |
| Daily Target 3 | 1052.6666666667 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1053.67 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 3.4396 times | Fri 30 January 2026 | 1045.24 (0.02%) | 1045.24 | 1045.24 - 1045.24 | 0.0133 times | Thu 29 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0133 times | Wed 28 January 2026 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.664 times | Wed 21 January 2026 | 1043.00 (0.05%) | 1043.00 | 1043.00 - 1043.00 | 0.0133 times | Mon 19 January 2026 | 1042.46 (0.24%) | 1042.46 | 1042.46 - 1042.46 | 0.332 times | Wed 14 January 2026 | 1040.00 (-0.19%) | 1040.00 | 1040.00 - 1040.00 | 0.571 times | Tue 13 January 2026 | 1042.01 (0.18%) | 1041.00 | 1041.00 - 1042.01 | 3.3599 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 1.328 times | Thu 01 January 2026 | 1049.80 (0.36%) | 1049.80 | 1049.80 - 1049.80 | 0.2656 times | Mon 29 December 2025 | 1046.00 (0.11%) | 1038.10 | 1038.10 - 1046.00 | 1.8592 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1052.5 and 1053.5
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1052.33 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 1.4641 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.294 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.147 times | Wed 14 January 2026 | 1040.00 (-0.01%) | 1041.00 | 1040.00 - 1042.01 | 1.6733 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 0.5653 times | Thu 01 January 2026 | 1049.80 (0.48%) | 1038.10 | 1038.10 - 1049.80 | 0.9045 times | Fri 26 December 2025 | 1044.80 (1.91%) | 1035.02 | 1035.02 - 1044.80 | 0.6783 times | Fri 19 December 2025 | 1025.20 (-0.61%) | 1031.50 | 1025.20 - 1031.50 | 0.4409 times | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 2.5155 times | Fri 28 November 2025 | 1027.00 (0.13%) | 1030.00 | 1020.50 - 1030.00 | 1.3171 times | Fri 21 November 2025 | 1025.70 (0.07%) | 1020.50 | 1020.50 - 1025.70 | 2.5382 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1052.5 and 1053.5
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1052.33 |
| Monthly Target 3 | 1052.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 0.0959 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.183 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 0.29 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.3875 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.4456 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.2712 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 0.8887 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 3.0016 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.4578 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 1.9788 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1046.25 |
| 12 day DMA | 1044.7 |
| 20 day DMA | 1041.12 |
| 35 day DMA | 1034.73 |
| 50 day DMA | 1030.28 |
| 100 day DMA | 1113.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.18 | 1044.27 | 1043.79 |
| 12 day EMA | 1043.87 | 1042.21 | 1041.66 |
| 20 day EMA | 1040.81 | 1039.53 | 1038.93 |
| 35 day EMA | 1036.31 | 1035.33 | 1034.75 |
| 50 day EMA | 1031.39 | 1030.51 | 1029.91 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.25 | 1044.14 | 1043.09 |
| 12 day SMA | 1044.7 | 1043.62 | 1042.81 |
| 20 day SMA | 1041.12 | 1039.49 | 1038.73 |
| 35 day SMA | 1034.73 | 1034.07 | 1032.78 |
| 50 day SMA | 1030.28 | 1029.53 | 1028.92 |
| 100 day SMA | 1113.48 | 1116.15 | 1118.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.