Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1042.4 and 1047.2
| Daily Target 1 | 1038.4 |
| Daily Target 2 | 1041.6 |
| Daily Target 3 | 1043.2 |
| Daily Target 4 | 1046.4 |
| Daily Target 5 | 1048 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.80 (0.46%) | 1040.00 | 1040.00 - 1044.80 | 0.3759 times | Wed 24 December 2025 | 1040.00 (0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.3759 times | Mon 22 December 2025 | 1035.50 (1%) | 1035.02 | 1035.02 - 1035.50 | 1.0526 times | Fri 19 December 2025 | 1025.20 (-0.61%) | 1025.20 | 1025.20 - 1025.20 | 0.1504 times | Tue 09 December 2025 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 1.0226 times | Fri 05 December 2025 | 1031.50 (-3.6%) | 1031.50 | 1031.50 - 1031.50 | 0.0301 times | Tue 02 December 2025 | 1069.99 (4.37%) | 1069.99 | 1069.99 - 1069.99 | 6.6466 times | Mon 01 December 2025 | 1025.20 (-0.18%) | 1025.20 | 1025.20 - 1025.20 | 0.015 times | Fri 28 November 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0902 times | Wed 26 November 2025 | 1020.50 (-0.92%) | 1020.50 | 1020.50 - 1020.50 | 0.2406 times | Tue 25 November 2025 | 1030.00 (0.42%) | 1030.00 | 1030.00 - 1030.00 | 3.1729 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1039.91 and 1049.69
| Weekly Target 1 | 1031.76 |
| Weekly Target 2 | 1038.28 |
| Weekly Target 3 | 1041.54 |
| Weekly Target 4 | 1048.06 |
| Weekly Target 5 | 1051.32 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.80 (1.91%) | 1035.02 | 1035.02 - 1044.80 | 0.4686 times | Fri 19 December 2025 | 1025.20 (-0.61%) | 1031.50 | 1025.20 - 1031.50 | 0.3046 times | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 1.7376 times | Fri 28 November 2025 | 1027.00 (0.13%) | 1030.00 | 1020.50 - 1030.00 | 0.9098 times | Fri 21 November 2025 | 1025.70 (0.07%) | 1020.50 | 1020.50 - 1025.70 | 1.7532 times | Fri 14 November 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.4139 times | Fri 07 November 2025 | 1020.50 (-1.1%) | 1006.00 | 1006.00 - 1031.80 | 1.0074 times | Fri 31 October 2025 | 1031.80 (0.19%) | 1029.80 | 1021.00 - 1031.80 | 0.4334 times | Thu 23 October 2025 | 1029.80 (0.84%) | 1021.50 | 990.00 - 1029.80 | 1.7064 times | Fri 17 October 2025 | 1021.20 (0.1%) | 1032.80 | 1020.50 - 1032.80 | 1.2651 times | Wed 08 October 2025 | 1020.20 (0.01%) | 1032.80 | 1020.10 - 1032.80 | 1.2925 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1035 and 1079.79
| Monthly Target 1 | 1001.87 |
| Monthly Target 2 | 1023.34 |
| Monthly Target 3 | 1046.6633333333 |
| Monthly Target 4 | 1068.13 |
| Monthly Target 5 | 1091.45 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1044.80 (1.73%) | 1025.20 | 1025.20 - 1069.99 | 0.1971 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.3206 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.3687 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.2243 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 0.7352 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 2.4834 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.0335 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 1.6372 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1033.91 |
| 20 day DMA | 1030.62 |
| 35 day DMA | 1026.69 |
| 50 day DMA | 1027.03 |
| 100 day DMA | 1140.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.56 | 1035.44 | 1033.16 |
| 12 day EMA | 1034.72 | 1032.89 | 1031.6 |
| 20 day EMA | 1032.14 | 1030.81 | 1029.84 |
| 35 day EMA | 1029.76 | 1028.87 | 1028.21 |
| 50 day EMA | 1027.6 | 1026.9 | 1026.37 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1032.74 | 1038.74 |
| 12 day SMA | 1033.91 | 1032.3 | 1031.09 |
| 20 day SMA | 1030.62 | 1029.73 | 1029.32 |
| 35 day SMA | 1026.69 | 1025.99 | 1025.41 |
| 50 day SMA | 1027.03 | 1027.33 | 1027.05 |
| 100 day SMA | 1140.21 | 1143.08 | 1144.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.