Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1031.5 and 1031.5
| Daily Target 1 | 1031.5 |
| Daily Target 2 | 1031.5 |
| Daily Target 3 | 1031.5 |
| Daily Target 4 | 1031.5 |
| Daily Target 5 | 1031.5 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.50 (-3.6%) | 1031.50 | 1031.50 - 1031.50 | 0.0177 times | Tue 02 December 2025 | 1069.99 (4.37%) | 1069.99 | 1069.99 - 1069.99 | 3.9219 times | Mon 01 December 2025 | 1025.20 (-0.18%) | 1025.20 | 1025.20 - 1025.20 | 0.0089 times | Fri 28 November 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0532 times | Wed 26 November 2025 | 1020.50 (-0.92%) | 1020.50 | 1020.50 - 1020.50 | 0.142 times | Tue 25 November 2025 | 1030.00 (0.42%) | 1030.00 | 1030.00 - 1030.00 | 1.8722 times | Fri 21 November 2025 | 1025.70 (0.02%) | 1025.70 | 1025.70 - 1025.70 | 0.1331 times | Thu 20 November 2025 | 1025.50 (0%) | 1025.50 | 1025.50 - 1025.50 | 2.5466 times | Tue 18 November 2025 | 1025.50 (0.49%) | 1025.50 | 1025.50 - 1025.50 | 1.2955 times | Mon 17 November 2025 | 1020.50 (-0.44%) | 1020.50 | 1020.50 - 1020.50 | 0.0089 times | Fri 14 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9317 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1028.35 and 1073.14
| Weekly Target 1 | 997.44 |
| Weekly Target 2 | 1014.47 |
| Weekly Target 3 | 1042.23 |
| Weekly Target 4 | 1059.26 |
| Weekly Target 5 | 1087.02 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 1.6475 times | Fri 28 November 2025 | 1027.00 (0.13%) | 1030.00 | 1020.50 - 1030.00 | 0.8626 times | Fri 21 November 2025 | 1025.70 (0.07%) | 1020.50 | 1020.50 - 1025.70 | 1.6623 times | Fri 14 November 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.3924 times | Fri 07 November 2025 | 1020.50 (-1.1%) | 1006.00 | 1006.00 - 1031.80 | 0.9552 times | Fri 31 October 2025 | 1031.80 (0.19%) | 1029.80 | 1021.00 - 1031.80 | 0.411 times | Thu 23 October 2025 | 1029.80 (0.84%) | 1021.50 | 990.00 - 1029.80 | 1.6179 times | Fri 17 October 2025 | 1021.20 (0.1%) | 1032.80 | 1020.50 - 1032.80 | 1.1996 times | Wed 08 October 2025 | 1020.20 (0.01%) | 1032.80 | 1020.10 - 1032.80 | 1.2255 times | Mon 29 September 2025 | 1020.10 (0.48%) | 1020.10 | 1020.10 - 1020.10 | 0.0259 times | Thu 25 September 2025 | 1015.20 (-0.47%) | 1020.00 | 1015.20 - 1020.00 | 0.5257 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1028.35 and 1073.14
| Monthly Target 1 | 997.44 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1042.23 |
| Monthly Target 4 | 1059.26 |
| Monthly Target 5 | 1087.02 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 0.1374 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.323 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.3715 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.2261 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 0.7409 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 2.5024 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.049 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 1.6497 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1034.84 |
| 12 day DMA | 1029.28 |
| 20 day DMA | 1028.84 |
| 35 day DMA | 1024.59 |
| 50 day DMA | 1025.81 |
| 100 day DMA | 1150.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.32 | 1040.23 | 1025.35 |
| 12 day EMA | 1031.98 | 1032.07 | 1025.18 |
| 20 day EMA | 1029.17 | 1028.93 | 1024.61 |
| 35 day EMA | 1026.73 | 1026.45 | 1023.89 |
| 50 day EMA | 1024.5 | 1024.21 | 1022.34 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.84 | 1034.54 | 1025.68 |
| 12 day SMA | 1029.28 | 1028.37 | 1025.18 |
| 20 day SMA | 1028.84 | 1027.28 | 1024.84 |
| 35 day SMA | 1024.59 | 1024.12 | 1023.81 |
| 50 day SMA | 1025.81 | 1025.2 | 1023.8 |
| 100 day SMA | 1150.61 | 1152.51 | 1153.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.