Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 996.65 and 997.55
| Daily Target 1 | 996.5 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 997.4 |
| Daily Target 4 | 997.7 |
| Daily Target 5 | 998.3 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.10 (-0.69%) | 998.00 | 997.10 - 998.00 | 0.3384 times | Thu 18 December 2025 | 1004.00 (1.11%) | 993.00 | 993.00 - 1004.00 | 1.7259 times | Wed 17 December 2025 | 993.00 (-1.1%) | 1002.00 | 993.00 - 1002.00 | 2.9442 times | Tue 16 December 2025 | 1004.08 (0.81%) | 1004.08 | 1004.08 - 1004.08 | 0.3553 times | Fri 12 December 2025 | 996.01 (0.29%) | 996.01 | 996.01 - 996.01 | 0.1184 times | Thu 11 December 2025 | 993.10 (-0.89%) | 993.10 | 993.10 - 993.10 | 0.1184 times | Fri 05 December 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.3384 times | Thu 04 December 2025 | 1001.04 (0%) | 1001.04 | 1001.04 - 1001.04 | 0.1692 times | Wed 03 December 2025 | 1001.04 (0.05%) | 1002.00 | 1001.00 - 1002.00 | 2.8088 times | Tue 02 December 2025 | 1000.50 (-0.15%) | 1000.00 | 1000.00 - 1000.50 | 1.0829 times | Mon 01 December 2025 | 1002.00 (0.4%) | 1002.00 | 1001.97 - 1002.00 | 1.8613 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 989.51 and 1000.59
| Weekly Target 1 | 986.98 |
| Weekly Target 2 | 992.04 |
| Weekly Target 3 | 998.06 |
| Weekly Target 4 | 1003.12 |
| Weekly Target 5 | 1009.14 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.10 (0.11%) | 1004.08 | 993.00 - 1004.08 | 0.6114 times | Fri 12 December 2025 | 996.01 (-0.6%) | 993.10 | 993.10 - 996.01 | 0.027 times | Fri 05 December 2025 | 1002.00 (0.4%) | 1002.00 | 1000.00 - 1002.00 | 0.7136 times | Fri 28 November 2025 | 998.01 (-0.2%) | 998.40 | 998.00 - 1005.00 | 0.4474 times | Fri 21 November 2025 | 1000.00 (-0.28%) | 1002.79 | 1000.00 - 1002.79 | 1.163 times | Fri 14 November 2025 | 1002.79 (0.38%) | 1004.00 | 998.01 - 1004.00 | 2.6615 times | Fri 07 November 2025 | 999.00 (-0.1%) | 999.11 | 998.00 - 1000.00 | 1.5911 times | Fri 31 October 2025 | 1000.00 (-0.1%) | 1002.00 | 998.50 - 1004.00 | 1.4581 times | Thu 23 October 2025 | 1001.00 (-0.3%) | 1002.99 | 997.00 - 1002.99 | 0.6962 times | Fri 17 October 2025 | 1003.99 (0.45%) | 1003.85 | 999.75 - 1003.99 | 0.6307 times | Fri 10 October 2025 | 999.50 (-0.1%) | 1000.55 | 999.01 - 1005.00 | 0.9566 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 989.51 and 1000.59
| Monthly Target 1 | 986.98 |
| Monthly Target 2 | 992.04 |
| Monthly Target 3 | 998.06 |
| Monthly Target 4 | 1003.12 |
| Monthly Target 5 | 1009.14 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 997.10 (-0.09%) | 1002.00 | 993.00 - 1004.08 | 0.1575 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.6832 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.4483 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.2186 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.5269 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.1592 times | Mon 30 June 2025 | 1000.00 (0.05%) | 1001.00 | 900.50 - 1002.50 | 0.9129 times | Fri 30 May 2025 | 999.49 (-0.53%) | 997.02 | 980.00 - 1005.00 | 1.8667 times | Wed 30 April 2025 | 1004.80 (0%) | 1001.99 | 950.00 - 1004.80 | 0.0267 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 998.84 |
| 12 day DMA | 999.32 |
| 20 day DMA | 1000.16 |
| 35 day DMA | 1000.4 |
| 50 day DMA | 1000.25 |
| 100 day DMA | 999.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.83 | 999.7 | 997.55 |
| 12 day EMA | 999.29 | 999.69 | 998.91 |
| 20 day EMA | 999.67 | 999.94 | 999.51 |
| 35 day EMA | 999.92 | 1000.09 | 999.86 |
| 50 day EMA | 1000.03 | 1000.15 | 999.99 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.84 | 998.04 | 997.64 |
| 12 day SMA | 999.32 | 999.98 | 999.52 |
| 20 day SMA | 1000.16 | 1000.45 | 1000.2 |
| 35 day SMA | 1000.4 | 1000.51 | 1000.43 |
| 50 day SMA | 1000.25 | 1000.26 | 1000.18 |
| 100 day SMA | 999.72 | 999.74 | 999.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.