Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1000.5 and 1001.5
| Daily Target 1 | 999.67 |
| Daily Target 2 | 1000.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1001.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5251 times | Wed 22 April 2026 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.0233 times | Tue 21 April 2026 | 999.00 (-0.09%) | 1001.00 | 999.00 - 1001.00 | 1.5898 times | Mon 20 April 2026 | 999.90 (-0.71%) | 1000.00 | 999.00 - 1000.00 | 4.7783 times | Fri 17 April 2026 | 1007.00 (0.39%) | 1001.00 | 1001.00 - 1007.00 | 0.0933 times | Thu 16 April 2026 | 1003.10 (-0.38%) | 1003.10 | 1003.10 - 1003.10 | 0.0875 times | Wed 15 April 2026 | 1006.95 (-0.65%) | 1010.98 | 999.01 - 1010.98 | 2.8296 times | Mon 13 April 2026 | 1013.50 (0.22%) | 1013.50 | 1013.50 - 1013.50 | 0.0292 times | Thu 09 April 2026 | 1011.28 (0.93%) | 1009.99 | 1003.22 - 1014.00 | 0.0175 times | Wed 08 April 2026 | 1002.00 (-0.86%) | 1002.00 | 1002.00 - 1002.00 | 0.0263 times | Tue 07 April 2026 | 1010.65 (1.34%) | 1029.99 | 1000.00 - 1029.99 | 1.8582 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1000 and 1002
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (-0.6%) | 1000.00 | 999.00 - 1001.00 | 2.351 times | Fri 17 April 2026 | 1007.00 (-0.42%) | 1013.50 | 999.01 - 1013.50 | 1.0332 times | Thu 09 April 2026 | 1011.28 (1.54%) | 990.00 | 990.00 - 1029.99 | 0.7913 times | Thu 02 April 2026 | 995.97 (0.6%) | 952.00 | 952.00 - 1048.00 | 3.6044 times | Fri 27 March 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1001.99 | 0.6683 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1002.99 | 0.5126 times | Fri 13 March 2026 | 1000.00 (0.3%) | 1008.00 | 980.00 - 1008.00 | 0.1368 times | Fri 06 March 2026 | 997.01 (-0.2%) | 1002.00 | 995.01 - 1007.95 | 0.3143 times | Fri 27 February 2026 | 999.00 (-0.59%) | 1004.00 | 999.00 - 1006.63 | 0.1537 times | Thu 19 February 2026 | 1004.97 (0.7%) | 998.05 | 998.00 - 1004.99 | 0.4343 times | Fri 13 February 2026 | 998.00 (-0.11%) | 1000.00 | 998.00 - 1039.99 | 2.004 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 995.5 and 1035.49
| Monthly Target 1 | 967.01 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1006.9966666667 |
| Monthly Target 4 | 1023.99 |
| Monthly Target 5 | 1046.99 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1001.00 (0.6%) | 1000.00 | 990.00 - 1029.99 | 1.5536 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.6049 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.0574 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.5012 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.1731 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.6933 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.4537 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.2449 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.545 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.1729 times | Mon 30 June 2025 | 1000.00 (0.05%) | 1001.00 | 900.50 - 1002.50 | 0.9237 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1001.58 |
| 12 day DMA | 1004.39 |
| 20 day DMA | 1000.78 |
| 35 day DMA | 1001.08 |
| 50 day DMA | 1000.83 |
| 100 day DMA | 1000.26 |
| 150 day DMA | 999.96 |
| 200 day DMA | 999.79 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.63 | 1001.95 | 1002.43 |
| 12 day EMA | 1002.24 | 1002.47 | 1002.74 |
| 20 day EMA | 1001.89 | 1001.98 | 1002.08 |
| 35 day EMA | 1001.42 | 1001.44 | 1001.47 |
| 50 day EMA | 1001 | 1001 | 1001 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.58 | 1002 | 1003.19 |
| 12 day SMA | 1004.39 | 1003.97 | 1003.47 |
| 20 day SMA | 1000.78 | 1000.73 | 1000.71 |
| 35 day SMA | 1001.08 | 1001.24 | 1001.35 |
| 50 day SMA | 1000.83 | 1000.79 | 1000.83 |
| 100 day SMA | 1000.26 | 1000.25 | 1000.25 |
| 150 day SMA | 999.96 | 999.96 | 999.94 |
| 200 day SMA | 999.79 | 999.78 | 999.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.