Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 990.01 and 1000
| Daily Target 1 | 988.34 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 998.33 |
| Daily Target 4 | 1001.66 |
| Daily Target 5 | 1008.32 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.00 (-0.21%) | 1004.99 | 995.00 - 1004.99 | 1.0221 times | Fri 19 December 2025 | 997.10 (-0.69%) | 998.00 | 997.10 - 998.00 | 0.3407 times | Thu 18 December 2025 | 1004.00 (1.11%) | 993.00 | 993.00 - 1004.00 | 1.7376 times | Wed 17 December 2025 | 993.00 (-1.1%) | 1002.00 | 993.00 - 1002.00 | 2.9642 times | Tue 16 December 2025 | 1004.08 (0.81%) | 1004.08 | 1004.08 - 1004.08 | 0.3578 times | Fri 12 December 2025 | 996.01 (0.29%) | 996.01 | 996.01 - 996.01 | 0.1193 times | Thu 11 December 2025 | 993.10 (-0.89%) | 993.10 | 993.10 - 993.10 | 0.1193 times | Fri 05 December 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.3407 times | Thu 04 December 2025 | 1001.04 (0%) | 1001.04 | 1001.04 - 1001.04 | 0.1704 times | Wed 03 December 2025 | 1001.04 (0.05%) | 1002.00 | 1001.00 - 1002.00 | 2.8279 times | Tue 02 December 2025 | 1000.50 (-0.15%) | 1000.00 | 1000.00 - 1000.50 | 1.0903 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 990.01 and 1000
| Weekly Target 1 | 988.34 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 998.33 |
| Weekly Target 4 | 1001.66 |
| Weekly Target 5 | 1008.32 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.00 (-0.21%) | 1004.99 | 995.00 - 1004.99 | 0.122 times | Fri 19 December 2025 | 997.10 (0.11%) | 1004.08 | 993.00 - 1004.08 | 0.6446 times | Fri 12 December 2025 | 996.01 (-0.6%) | 993.10 | 993.10 - 996.01 | 0.0285 times | Fri 05 December 2025 | 1002.00 (0.4%) | 1002.00 | 1000.00 - 1002.00 | 0.7523 times | Fri 28 November 2025 | 998.01 (-0.2%) | 998.40 | 998.00 - 1005.00 | 0.4717 times | Fri 21 November 2025 | 1000.00 (-0.28%) | 1002.79 | 1000.00 - 1002.79 | 1.2261 times | Fri 14 November 2025 | 1002.79 (0.38%) | 1004.00 | 998.01 - 1004.00 | 2.806 times | Fri 07 November 2025 | 999.00 (-0.1%) | 999.11 | 998.00 - 1000.00 | 1.6775 times | Fri 31 October 2025 | 1000.00 (-0.1%) | 1002.00 | 998.50 - 1004.00 | 1.5372 times | Thu 23 October 2025 | 1001.00 (-0.3%) | 1002.99 | 997.00 - 1002.99 | 0.734 times | Fri 17 October 2025 | 1003.99 (0.45%) | 1003.85 | 999.75 - 1003.99 | 0.6649 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 988.01 and 1000
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 990.34 |
| Monthly Target 3 | 997.66333333333 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1009.65 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.1708 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 0.6822 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.4477 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 2.2153 times | Fri 29 August 2025 | 999.00 (-0.01%) | 999.00 | 995.01 - 1002.99 | 1.5246 times | Thu 31 July 2025 | 999.10 (-0.09%) | 1000.00 | 994.00 - 1010.68 | 1.1575 times | Mon 30 June 2025 | 1000.00 (0.05%) | 1001.00 | 900.50 - 1002.50 | 0.9115 times | Fri 30 May 2025 | 999.49 (-0.53%) | 997.02 | 980.00 - 1005.00 | 1.8639 times | Wed 30 April 2025 | 1004.80 (0%) | 1001.99 | 950.00 - 1004.80 | 0.0267 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 998.64 |
| 12 day DMA | 999.07 |
| 20 day DMA | 999.84 |
| 35 day DMA | 1000.25 |
| 50 day DMA | 1000.15 |
| 100 day DMA | 999.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.55 | 998.83 | 999.7 |
| 12 day EMA | 998.63 | 999.29 | 999.69 |
| 20 day EMA | 999.23 | 999.67 | 999.94 |
| 35 day EMA | 999.65 | 999.92 | 1000.09 |
| 50 day EMA | 999.9 | 1000.1 | 1000.22 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.64 | 998.84 | 998.04 |
| 12 day SMA | 999.07 | 999.32 | 999.98 |
| 20 day SMA | 999.84 | 1000.16 | 1000.45 |
| 35 day SMA | 1000.25 | 1000.4 | 1000.51 |
| 50 day SMA | 1000.15 | 1000.25 | 1000.26 |
| 100 day SMA | 999.69 | 999.72 | 999.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.