Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1006 and 1010
| Daily Target 1 | 1005.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1009.3333333333 |
| Daily Target 4 | 1010.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1008.00 (-0.2%) | 1012.00 | 1008.00 - 1012.00 | 1.1299 times | Thu 12 November 2026 | 1010.00 (0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.6928 times | Mon 09 November 2026 | 1005.10 (0.11%) | 1005.10 | 1005.10 - 1005.10 | 0.0212 times | Fri 30 October 2026 | 1004.00 (0.19%) | 1000.00 | 1000.00 - 1004.00 | 3.1951 times | Thu 29 October 2026 | 1002.10 (-0.19%) | 1002.10 | 1002.10 - 1002.10 | 0.0381 times | Wed 28 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.4232 times | Fri 23 October 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.2696 times | Thu 22 October 2026 | 1010.01 (1%) | 1010.01 | 1010.01 - 1010.01 | 0.0635 times | Fri 16 October 2026 | 1000.01 (-0.99%) | 1004.00 | 1000.00 - 1004.00 | 1.8663 times | Tue 13 October 2026 | 1009.99 (-0%) | 1009.99 | 1009.99 - 1009.99 | 0.3005 times | Mon 12 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.4232 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1006.55 and 1013.45
| Weekly Target 1 | 1001.47 |
| Weekly Target 2 | 1004.73 |
| Weekly Target 3 | 1008.3666666667 |
| Weekly Target 4 | 1011.63 |
| Weekly Target 5 | 1015.27 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1008.00 (0.4%) | 1005.10 | 1005.10 - 1012.00 | 0.7237 times | Fri 30 October 2026 | 1004.00 (0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.9304 times | Fri 23 October 2026 | 1000.00 (-0%) | 1010.01 | 1000.00 - 1010.01 | 0.3392 times | Fri 16 October 2026 | 1000.01 (-0.5%) | 1010.00 | 1000.00 - 1010.00 | 0.6591 times | Tue 06 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1003.00 - 1005.00 | 0.3651 times | Thu 01 October 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.5815 times | Fri 25 September 2026 | 1000.00 (-0.5%) | 1009.90 | 1000.00 - 1009.90 | 1.554 times | Fri 18 September 2026 | 1005.00 (-0.45%) | 1000.02 | 1000.02 - 1009.50 | 0.7571 times | Fri 11 September 2026 | 1009.50 (0.84%) | 1001.99 | 1000.00 - 1010.00 | 2.3498 times | Thu 03 September 2026 | 1001.05 (-0.39%) | 1000.00 | 900.00 - 1009.89 | 1.7403 times | Fri 28 August 2026 | 1005.00 (0.3%) | 1017.00 | 1002.20 - 1029.00 | 2.0116 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 1006.55 and 1013.45
| Monthly Target 1 | 1001.47 |
| Monthly Target 2 | 1004.73 |
| Monthly Target 3 | 1008.3666666667 |
| Monthly Target 4 | 1011.63 |
| Monthly Target 5 | 1015.27 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1008.00 (0.4%) | 1005.10 | 1005.10 - 1012.00 | 0.1905 times | Fri 30 October 2026 | 1004.00 (0.4%) | 1010.00 | 1000.00 - 1010.01 | 0.6044 times | Tue 29 September 2026 | 1000.01 (0%) | 900.00 | 900.00 - 1010.00 | 1.8304 times | Mon 31 August 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1029.00 | 1.2603 times | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.79 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3234 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.8266 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.1022 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.754 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.3181 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.6248 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1005.84 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1004.71 |
| 35 day DMA | 1004.34 |
| 50 day DMA | 1003.79 |
| 100 day DMA | 1002.88 |
| 150 day DMA | 1001.72 |
| 200 day DMA | 1001.37 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.74 | 1006.11 | 1004.17 |
| 12 day EMA | 1005.62 | 1005.19 | 1004.32 |
| 20 day EMA | 1005.09 | 1004.78 | 1004.23 |
| 35 day EMA | 1004.49 | 1004.28 | 1003.94 |
| 50 day EMA | 1003.98 | 1003.82 | 1003.57 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.84 | 1005.04 | 1003.04 |
| 12 day SMA | 1005.68 | 1005.27 | 1005.27 |
| 20 day SMA | 1004.71 | 1004.56 | 1004.31 |
| 35 day SMA | 1004.34 | 1004.15 | 1003.96 |
| 50 day SMA | 1003.79 | 1003.73 | 1003.63 |
| 100 day SMA | 1002.88 | 1002.7 | 1002.45 |
| 150 day SMA | 1001.72 | 1001.65 | 1001.61 |
| 200 day SMA | 1001.37 | 1001.33 | 1001.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.