Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 990.51 and 1009.5
| Daily Target 1 | 987.34 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 1006.33 |
| Daily Target 4 | 1012.66 |
| Daily Target 5 | 1025.32 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0%) | 1018.99 | 1000.00 - 1018.99 | 0.565 times | Thu 23 April 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1883 times | Wed 22 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.6277 times | Mon 20 April 2026 | 990.00 (-0.1%) | 990.01 | 990.00 - 990.01 | 1.8832 times | Fri 17 April 2026 | 991.00 (-1.99%) | 980.05 | 980.05 - 991.00 | 2.1657 times | Wed 15 April 2026 | 1011.10 (-1.06%) | 1011.10 | 1011.10 - 1011.10 | 0.565 times | Fri 10 April 2026 | 1021.90 (-0.2%) | 1014.10 | 1014.10 - 1021.90 | 0.5399 times | Thu 09 April 2026 | 1023.99 (-0.58%) | 1010.10 | 1010.10 - 1027.81 | 0.8223 times | Wed 08 April 2026 | 1030.00 (-2.83%) | 1029.99 | 1029.99 - 1030.00 | 1.9272 times | Tue 07 April 2026 | 1060.00 (0%) | 980.00 | 980.00 - 1060.00 | 0.7156 times | Mon 06 April 2026 | 1060.00 (4.33%) | 1025.01 | 1025.01 - 1080.00 | 11.2994 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 995 and 1023.99
| Weekly Target 1 | 974.01 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 1002.9966666667 |
| Weekly Target 4 | 1015.99 |
| Weekly Target 5 | 1031.99 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (0.91%) | 990.01 | 990.00 - 1018.99 | 0.8536 times | Fri 17 April 2026 | 991.00 (-3.02%) | 1011.10 | 980.05 - 1011.10 | 0.7141 times | Fri 10 April 2026 | 1021.90 (0.58%) | 1025.01 | 980.00 - 1080.00 | 4.002 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.4678 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.6664 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0706 times | Fri 13 March 2026 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1081.00 | 1.0325 times | Fri 27 February 2026 | 1055.00 (-1.23%) | 1068.10 | 1055.00 - 1070.00 | 0.5745 times | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.0952 times | Wed 28 January 2026 | 1074.40 (1.36%) | 1133.00 | 1074.40 - 1133.00 | 1.5233 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0804 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 940 and 1040
| Monthly Target 1 | 920 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.00 (-1.57%) | 1025.01 | 980.00 - 1080.00 | 1.7127 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.688 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2059 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.3084 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.223 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.005 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.428 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.9297 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2261 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2731 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.3861 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1017.83 |
| 20 day DMA | 1029.58 |
| 35 day DMA | 1045.54 |
| 50 day DMA | 1046.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.05 | 1004.57 | 1006.86 |
| 12 day EMA | 1014.15 | 1016.72 | 1019.76 |
| 20 day EMA | 1023.74 | 1026.24 | 1029 |
| 35 day EMA | 1031.8 | 1033.67 | 1035.65 |
| 50 day EMA | 1038.86 | 1040.45 | 1042.1 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 1000.42 | 1004.8 |
| 12 day SMA | 1017.83 | 1018.84 | 1018.84 |
| 20 day SMA | 1029.58 | 1032.98 | 1036.39 |
| 35 day SMA | 1045.54 | 1047.18 | 1048.61 |
| 50 day SMA | 1046.71 | 1047.21 | 1047.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.