Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1052.53 and 1057.48
| Daily Target 1 | 1048.4 |
| Daily Target 2 | 1051.7 |
| Daily Target 3 | 1053.35 |
| Daily Target 4 | 1056.65 |
| Daily Target 5 | 1058.3 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.316 times | Fri 05 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0486 times | Thu 04 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1057.50 | 1.1206 times | Wed 03 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 1.5216 times | Tue 02 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 6.0768 times | Mon 01 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0243 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0243 times | Thu 30 October 2025 | 1053.90 (2.31%) | 1031.50 | 1031.50 - 1054.00 | 0.1702 times | Tue 28 October 2025 | 1030.15 (0.02%) | 1030.15 | 1030.15 - 1030.15 | 0.1215 times | Mon 27 October 2025 | 1029.98 (0.49%) | 1030.00 | 1029.95 - 1030.00 | 0.5761 times | Mon 20 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2431 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1052.53 and 1057.48
| Weekly Target 1 | 1048.4 |
| Weekly Target 2 | 1051.7 |
| Weekly Target 3 | 1053.35 |
| Weekly Target 4 | 1056.65 |
| Weekly Target 5 | 1058.3 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.1498 times | Fri 05 December 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1057.50 | 4.169 times | Fri 28 November 2025 | 1040.00 (1.46%) | 1030.00 | 1029.95 - 1054.00 | 0.423 times | Mon 20 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1153 times | Wed 15 October 2025 | 1025.00 (2.6%) | 1038.00 | 1000.00 - 1038.00 | 0.2893 times | Fri 03 October 2025 | 999.00 (-1.09%) | 951.00 | 951.00 - 999.00 | 0.1614 times | Fri 26 September 2025 | 1010.00 (-8.27%) | 1010.00 | 926.00 - 1012.50 | 4.1874 times | Wed 10 September 2025 | 1101.05 (10.11%) | 1000.00 | 1000.00 - 1101.05 | 0.0576 times | Wed 03 September 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.1614 times | Tue 26 August 2025 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1011.00 | 0.2858 times | Thu 21 August 2025 | 975.00 (-2.99%) | 1005.00 | 975.00 - 1012.01 | 0.2305 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1047.5 and 1065
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1044.17 |
| Monthly Target 3 | 1050.8333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1055.00 (1.44%) | 1040.00 | 1040.00 - 1057.50 | 1.5814 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0042 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.3579 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.6135 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.1891 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2283 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.3229 times | Thu 29 May 2025 | 1002.01 (0%) | 995.00 | 982.00 - 1025.00 | 3.7027 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1049 |
| 12 day DMA | 1040.75 |
| 20 day DMA | 1031.58 |
| 35 day DMA | 1021.99 |
| 50 day DMA | 1016.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.35 | 1046.53 | 1044.8 |
| 12 day EMA | 1040.93 | 1038.37 | 1036.26 |
| 20 day EMA | 1033.98 | 1031.77 | 1029.85 |
| 35 day EMA | 1026.23 | 1024.54 | 1023.04 |
| 50 day EMA | 1018.98 | 1017.51 | 1016.18 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049 | 1046 | 1044 |
| 12 day SMA | 1040.75 | 1036.17 | 1031.92 |
| 20 day SMA | 1031.58 | 1029.33 | 1027.33 |
| 35 day SMA | 1021.99 | 1020.56 | 1019.28 |
| 50 day SMA | 1016.56 | 1015.48 | 1014.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.