Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.00 (-5.83%) | 1050.00 | 1050.00 - 1050.00 | 0.2039 times | Tue 16 December 2025 | 1115.00 (5.69%) | 1115.00 | 1115.00 - 1115.00 | 1.6354 times | Mon 15 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4996 times | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.2651 times | Fri 05 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0408 times | Thu 04 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1057.50 | 0.94 times | Wed 03 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 1.2765 times | Tue 02 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.0979 times | Mon 01 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0204 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0204 times | Thu 30 October 2025 | 1053.90 (2.31%) | 1031.50 | 1031.50 - 1054.00 | 0.1427 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1017.5 and 1082.5
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1093.33 |
| Weekly Target 5 | 1136.67 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1115.00 | 1.1979 times | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.1358 times | Fri 05 December 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1057.50 | 3.7775 times | Fri 28 November 2025 | 1040.00 (1.46%) | 1030.00 | 1029.95 - 1054.00 | 0.3833 times | Mon 20 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1044 times | Wed 15 October 2025 | 1025.00 (2.6%) | 1038.00 | 1000.00 - 1038.00 | 0.2621 times | Fri 03 October 2025 | 999.00 (-1.09%) | 951.00 | 951.00 - 999.00 | 0.1462 times | Fri 26 September 2025 | 1010.00 (-8.27%) | 1010.00 | 926.00 - 1012.50 | 3.7943 times | Wed 10 September 2025 | 1101.05 (10.11%) | 1000.00 | 1000.00 - 1101.05 | 0.0522 times | Wed 03 September 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.1462 times | Tue 26 August 2025 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1011.00 | 0.259 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1045 and 1120
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1021.67 |
| Monthly Target 3 | 1068.3333333333 |
| Monthly Target 4 | 1096.67 |
| Monthly Target 5 | 1143.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1115.00 | 1.9477 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.004 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.3375 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.5214 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.1783 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2153 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.3044 times | Thu 29 May 2025 | 1002.01 (0%) | 995.00 | 982.00 - 1025.00 | 3.4914 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1052.42 |
| 20 day DMA | 1037.03 |
| 35 day DMA | 1026.96 |
| 50 day DMA | 1020.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.99 | 1072.48 | 1051.23 |
| 12 day EMA | 1053.51 | 1054.15 | 1043.09 |
| 20 day EMA | 1044.07 | 1043.45 | 1035.92 |
| 35 day EMA | 1032.76 | 1031.75 | 1026.85 |
| 50 day EMA | 1023.72 | 1022.65 | 1018.88 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1065 | 1052 |
| 12 day SMA | 1052.42 | 1050.75 | 1043.25 |
| 20 day SMA | 1037.03 | 1039.58 | 1033.83 |
| 35 day SMA | 1026.96 | 1025.7 | 1022.99 |
| 50 day SMA | 1020.81 | 1019.94 | 1017.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.