Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1068.1 and 1068.1
| Daily Target 1 | 1068.1 |
| Daily Target 2 | 1068.1 |
| Daily Target 3 | 1068.1 |
| Daily Target 4 | 1068.1 |
| Daily Target 5 | 1068.1 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.10 (3.69%) | 1068.10 | 1068.10 - 1068.10 | 0.1019 times | Thu 05 February 2026 | 1030.10 (-3.19%) | 1030.10 | 1030.10 - 1030.10 | 0.0377 times | Wed 04 February 2026 | 1064.00 (0.38%) | 971.00 | 971.00 - 1064.00 | 0.0717 times | Tue 03 February 2026 | 1060.00 (-1.34%) | 1060.00 | 1060.00 - 1060.00 | 0.0075 times | Wed 28 January 2026 | 1074.40 (-4.5%) | 1074.40 | 1074.40 - 1074.40 | 0.0943 times | Mon 19 January 2026 | 1125.00 (6.13%) | 1133.00 | 1125.00 - 1133.00 | 3.4075 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1849 times | Fri 09 January 2026 | 1060.00 (0.94%) | 1069.15 | 1060.00 - 1125.00 | 4.6604 times | Wed 07 January 2026 | 1050.15 (0.01%) | 1060.00 | 1050.15 - 1060.00 | 0.8679 times | Mon 05 January 2026 | 1050.00 (-0.95%) | 1050.05 | 1050.00 - 1050.05 | 0.566 times | Wed 31 December 2025 | 1060.09 (0.01%) | 1125.00 | 1060.00 - 1125.00 | 3.4491 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1019.55 and 1116.65
| Weekly Target 1 | 938.63 |
| Weekly Target 2 | 1003.37 |
| Weekly Target 3 | 1035.7333333333 |
| Weekly Target 4 | 1100.47 |
| Weekly Target 5 | 1132.83 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.0617 times | Wed 28 January 2026 | 1074.40 (1.36%) | 1133.00 | 1074.40 - 1133.00 | 0.987 times | Mon 12 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.0521 times | Fri 09 January 2026 | 1060.00 (-0.01%) | 1050.05 | 1050.00 - 1125.00 | 1.7177 times | Wed 31 December 2025 | 1060.09 (0.74%) | 1060.00 | 1060.00 - 1125.00 | 0.9732 times | Fri 26 December 2025 | 1052.32 (0.22%) | 1057.50 | 1052.32 - 1120.00 | 0.6126 times | Wed 17 December 2025 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1115.00 | 1.22 times | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.1383 times | Fri 05 December 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1057.50 | 3.8471 times | Fri 28 November 2025 | 1040.00 (1.46%) | 1030.00 | 1029.95 - 1054.00 | 0.3903 times | Mon 20 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1064 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1019.55 and 1116.65
| Monthly Target 1 | 938.63 |
| Monthly Target 2 | 1003.37 |
| Monthly Target 3 | 1035.7333333333 |
| Monthly Target 4 | 1100.47 |
| Monthly Target 5 | 1132.83 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1068.10 (-0.59%) | 1060.00 | 971.00 - 1068.10 | 0.0239 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.0692 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 2.6337 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0041 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.3498 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.577 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.1848 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2232 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.3156 times | Thu 29 May 2025 | 1002.01 (0%) | 995.00 | 982.00 - 1025.00 | 3.6188 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1059.32 |
| 12 day DMA | 1063.49 |
| 20 day DMA | 1065.83 |
| 35 day DMA | 1049.49 |
| 50 day DMA | 1038.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.33 | 1056.44 | 1069.61 |
| 12 day EMA | 1062.85 | 1061.9 | 1067.68 |
| 20 day EMA | 1060.04 | 1059.19 | 1062.25 |
| 35 day EMA | 1050.69 | 1049.66 | 1050.81 |
| 50 day EMA | 1038.44 | 1037.23 | 1037.52 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.32 | 1070.7 | 1076.68 |
| 12 day SMA | 1063.49 | 1062.17 | 1069.66 |
| 20 day SMA | 1065.83 | 1064.93 | 1065.92 |
| 35 day SMA | 1049.49 | 1050.43 | 1049.57 |
| 50 day SMA | 1038.71 | 1037.46 | 1037.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.