Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 1002.85 and 1016.75
| Daily Target 1 | 991.27 |
| Daily Target 2 | 1000.53 |
| Daily Target 3 | 1005.1666666667 |
| Daily Target 4 | 1014.43 |
| Daily Target 5 | 1019.07 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 4.2553 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 1.2766 times | Fri 24 April 2026 | 971.20 (-9.05%) | 971.20 | 971.20 - 971.20 | 0.0851 times | Mon 06 April 2026 | 1067.80 (1.58%) | 1067.80 | 1067.80 - 1067.80 | 0.8511 times | Thu 02 April 2026 | 1051.20 (-1.37%) | 1051.20 | 1051.20 - 1051.20 | 0.8511 times | Wed 18 March 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 0.8426 times | Tue 10 March 2026 | 1065.80 (1.39%) | 1065.80 | 1065.80 - 1065.80 | 0.6213 times | Fri 06 March 2026 | 1051.20 (-1.09%) | 1051.20 | 1051.20 - 1051.20 | 0.5106 times | Thu 12 February 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.4681 times | Mon 09 February 2026 | 1062.80 (1.22%) | 1042.80 | 1042.80 - 1062.80 | 0.2383 times | Tue 03 February 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 1.7021 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 1002.85 and 1016.75
| Weekly Target 1 | 991.27 |
| Weekly Target 2 | 1000.53 |
| Weekly Target 3 | 1005.1666666667 |
| Weekly Target 4 | 1014.43 |
| Weekly Target 5 | 1019.07 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 2.3946 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.7184 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.5268 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 1.3027 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.6849 times | Tue 03 February 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1052.00 | 2.8736 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1437 times | Mon 08 December 2025 | 1036.72 (1.96%) | 1029.00 | 1028.00 - 1036.72 | 0.6849 times | Fri 05 December 2025 | 1016.80 (-1.49%) | 1032.20 | 1016.80 - 1032.20 | 0.5268 times | Thu 20 November 2025 | 1032.20 (2.18%) | 1010.20 | 1010.20 - 1032.20 | 0.1437 times | Tue 04 November 2025 | 1010.20 (0.87%) | 1010.20 | 1010.20 - 1010.20 | 0.0479 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 1002.85 and 1016.75
| Monthly Target 1 | 991.27 |
| Monthly Target 2 | 1000.53 |
| Monthly Target 3 | 1005.1666666667 |
| Monthly Target 4 | 1014.43 |
| Monthly Target 5 | 1019.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 1.9327 times | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 1.3916 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 0.8968 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 2.6401 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.116 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 0.9393 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.1933 times | Fri 17 October 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1015.80 | 0.6146 times | Wed 10 September 2025 | 1001.31 (2.82%) | 988.00 | 988.00 - 1001.31 | 0.3865 times | Tue 24 June 2025 | 973.85 (0%) | 989.00 | 950.00 - 989.00 | 0.8891 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 1042.2 |
| 20 day DMA | 1037.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.11 | 1019.26 | 1030.89 |
| 12 day EMA | 1028.96 | 1032.44 | 1039.07 |
| 20 day EMA | 1026.26 | 1027.99 | 1031.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1030.4 | 1044.36 |
| 12 day SMA | 1042.2 | 1045.13 | 1048.12 |
| 20 day SMA | 1037.18 | 1037.2 | 1037.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.