Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 1048.8 and 1048.8
| Daily Target 1 | 1048.8 |
| Daily Target 2 | 1048.8 |
| Daily Target 3 | 1048.8 |
| Daily Target 4 | 1048.8 |
| Daily Target 5 | 1048.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.3213 times | Thu 12 November 2026 | 1048.80 (0.29%) | 1048.80 | 1048.80 - 1048.80 | 0.6427 times | Fri 30 October 2026 | 1045.80 (1.34%) | 1045.80 | 1045.80 - 1045.80 | 1.144 times | Wed 28 October 2026 | 1032.00 (-0.02%) | 1032.20 | 1032.00 - 1032.20 | 1.671 times | Thu 15 October 2026 | 1032.20 (-0.17%) | 1032.50 | 1032.20 - 1032.50 | 1.6067 times | Fri 25 September 2026 | 1034.00 (0.39%) | 1034.00 | 1034.00 - 1034.00 | 0.6427 times | Mon 21 September 2026 | 1030.00 (0.29%) | 1030.00 | 1030.00 - 1030.00 | 1.4139 times | Thu 17 September 2026 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 1.0925 times | Wed 16 September 2026 | 1025.00 (-0.18%) | 1026.80 | 1025.00 - 1026.80 | 0.5013 times | Thu 10 September 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.964 times | Wed 09 September 2026 | 1026.80 (0.87%) | 1026.80 | 1026.80 - 1026.80 | 0.0129 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 1048.8 and 1048.8
| Weekly Target 1 | 1048.8 |
| Weekly Target 2 | 1048.8 |
| Weekly Target 3 | 1048.8 |
| Weekly Target 4 | 1048.8 |
| Weekly Target 5 | 1048.8 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1048.80 (0.29%) | 1048.80 | 1048.80 - 1048.80 | 0.4332 times | Fri 30 October 2026 | 1045.80 (1.32%) | 1032.20 | 1032.00 - 1045.80 | 1.2648 times | Thu 15 October 2026 | 1032.20 (-0.17%) | 1032.50 | 1032.20 - 1032.50 | 0.7219 times | Fri 25 September 2026 | 1034.00 (0.68%) | 1030.00 | 1030.00 - 1034.00 | 0.9241 times | Thu 17 September 2026 | 1027.00 (0.02%) | 1026.80 | 1025.00 - 1027.00 | 0.7161 times | Thu 10 September 2026 | 1026.80 (0.79%) | 1012.20 | 1012.20 - 1026.80 | 2.8068 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.0722 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0289 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1000.00 | 1000.00 - 1003.20 | 0.1415 times | Thu 11 June 2026 | 1000.00 (0.4%) | 995.90 | 995.90 - 1009.80 | 2.8906 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.4332 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 1048.8 and 1048.8
| Monthly Target 1 | 1048.8 |
| Monthly Target 2 | 1048.8 |
| Monthly Target 3 | 1048.8 |
| Monthly Target 4 | 1048.8 |
| Monthly Target 5 | 1048.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1048.80 (0.29%) | 1048.80 | 1048.80 - 1048.80 | 0.3166 times | Fri 30 October 2026 | 1045.80 (1.14%) | 1032.50 | 1032.00 - 1045.80 | 1.4521 times | Fri 25 September 2026 | 1034.00 (1.58%) | 1026.80 | 1025.00 - 1034.00 | 1.5196 times | Mon 24 August 2026 | 1017.92 (1.24%) | 1018.80 | 1012.20 - 1026.80 | 1.7835 times | Thu 30 July 2026 | 1005.50 (0.55%) | 1003.20 | 1003.20 - 1005.50 | 0.0739 times | Mon 29 June 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.1081 times | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 1.0553 times | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 0.7598 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 0.4897 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 1.4415 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.0633 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1041.52 |
| 12 day DMA | 1032.93 |
| 20 day DMA | 1021.42 |
| 35 day DMA | 1031.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.93 | 1039.99 | 1035.59 |
| 12 day EMA | 1034.78 | 1032.23 | 1029.22 |
| 20 day EMA | 1030.24 | 1028.29 | 1026.13 |
| 35 day EMA | 1028.9 | 1027.73 | 1026.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.52 | 1038.56 | 1034.8 |
| 12 day SMA | 1032.93 | 1030.43 | 1026.82 |
| 20 day SMA | 1021.42 | 1017.54 | 1018.49 |
| 35 day SMA | 1031.19 | 1030.71 | 1030.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.