Efsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940329 are 1032.36 and 1041.08

Daily Target 11025.09
Daily Target 21030.91
Daily Target 31033.8133333333
Daily Target 41039.63
Daily Target 51042.53

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 08 December 2025 1036.72 (1.96%) 1029.00 1028.00 - 1036.72 3.1637 times
Fri 05 December 2025 1016.80 (-1.49%) 1016.80 1016.80 - 1016.80 2.2124 times
Tue 25 November 2025 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1549 times
Mon 24 November 2025 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.0664 times
Thu 20 November 2025 1032.20 (2.18%) 1032.20 1032.20 - 1032.20 0.2212 times
Mon 10 November 2025 1010.20 (0%) 1010.20 1010.20 - 1010.20 0.4425 times
Tue 04 November 2025 1010.20 (0.87%) 1010.20 1010.20 - 1010.20 0.2212 times
Fri 17 October 2025 1001.50 (-1.41%) 1001.50 1001.50 - 1001.50 0.2212 times
Mon 13 October 2025 1015.80 (1.43%) 1015.80 1015.80 - 1015.80 1.6372 times
Fri 10 October 2025 1001.50 (0.02%) 1001.50 1001.50 - 1001.50 1.6593 times
Wed 10 September 2025 1001.31 (2.82%) 988.00 988.00 - 1001.31 2.2124 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940329 are 1032.36 and 1041.08

Weekly Target 11025.09
Weekly Target 21030.91
Weekly Target 31033.8133333333
Weekly Target 41039.63
Weekly Target 51042.53

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 08 December 2025 1036.72 (1.96%) 1029.00 1028.00 - 1036.72 1.8966 times
Fri 05 December 2025 1016.80 (-1.49%) 1032.20 1016.80 - 1032.20 1.4589 times
Thu 20 November 2025 1032.20 (2.18%) 1010.20 1010.20 - 1032.20 0.3979 times
Tue 04 November 2025 1010.20 (0.87%) 1010.20 1010.20 - 1010.20 0.1326 times
Fri 17 October 2025 1001.50 (0%) 1015.80 1001.50 - 1015.80 1.1141 times
Thu 18 December 2025 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940329 are 1026.76 and 1046.68

Monthly Target 11010.16
Monthly Target 21023.44
Monthly Target 31030.08
Monthly Target 41043.36
Monthly Target 51050

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 08 December 2025 1036.72 (0.44%) 1016.80 1016.80 - 1036.72 1.5537 times
Tue 25 November 2025 1032.20 (3.07%) 1010.20 1010.20 - 1032.20 0.3197 times
Fri 17 October 2025 1001.50 (0.02%) 1001.50 1001.50 - 1015.80 1.0166 times
Wed 10 September 2025 1001.31 (2.82%) 988.00 988.00 - 1001.31 0.6394 times
Tue 24 June 2025 973.85 (0%) 989.00 950.00 - 989.00 1.4706 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940329

DMA (daily moving average) of Efsl 9 940329

DMA period DMA value
5 day DMA 1030.02
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940329

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.671021.651024.08
12 day EMA1013.881009.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940329

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.021024.721023.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme