Efsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940329 are 1048.5 and 1055.5

Daily Target 11042.67
Daily Target 21047.33
Daily Target 31049.6666666667
Daily Target 41054.33
Daily Target 51056.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Sun 01 February 2026 1052.00 (0.67%) 1045.00 1045.00 - 1052.00 5.5325 times
Wed 21 January 2026 1045.00 (1.28%) 1035.00 1035.00 - 1045.00 0.2766 times
Mon 19 January 2026 1031.80 (-0.47%) 1031.80 1031.80 - 1031.80 0.1383 times
Mon 08 December 2025 1036.72 (1.96%) 1029.00 1028.00 - 1036.72 1.9779 times
Fri 05 December 2025 1016.80 (-1.49%) 1016.80 1016.80 - 1016.80 1.3831 times
Tue 25 November 2025 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.0968 times
Mon 24 November 2025 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.0415 times
Thu 20 November 2025 1032.20 (2.18%) 1032.20 1032.20 - 1032.20 0.1383 times
Mon 10 November 2025 1010.20 (0%) 1010.20 1010.20 - 1010.20 0.2766 times
Tue 04 November 2025 1010.20 (0.87%) 1010.20 1010.20 - 1010.20 0.1383 times
Fri 17 October 2025 1001.50 (-1.41%) 1001.50 1001.50 - 1001.50 0.1383 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940329 are 1048.5 and 1055.5

Weekly Target 11042.67
Weekly Target 21047.33
Weekly Target 31049.6666666667
Weekly Target 41054.33
Weekly Target 51056.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Sun 01 February 2026 1052.00 (0.67%) 1045.00 1045.00 - 1052.00 3.4695 times
Wed 21 January 2026 1045.00 (0.8%) 1031.80 1031.80 - 1045.00 0.2602 times
Mon 08 December 2025 1036.72 (1.96%) 1029.00 1028.00 - 1036.72 1.2404 times
Fri 05 December 2025 1016.80 (-1.49%) 1032.20 1016.80 - 1032.20 0.9541 times
Thu 20 November 2025 1032.20 (2.18%) 1010.20 1010.20 - 1032.20 0.2602 times
Tue 04 November 2025 1010.20 (0.87%) 1010.20 1010.20 - 1010.20 0.0867 times
Fri 17 October 2025 1001.50 (0%) 1015.80 1001.50 - 1015.80 0.7286 times
Mon 02 February 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940329 are 1048.5 and 1055.5

Monthly Target 11042.67
Monthly Target 21047.33
Monthly Target 31049.6666666667
Monthly Target 41054.33
Monthly Target 51056.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Sun 01 February 2026 1052.00 (0.67%) 1045.00 1045.00 - 1052.00 2.3103 times
Wed 21 January 2026 1045.00 (0.8%) 1031.80 1031.80 - 1045.00 0.1733 times
Mon 08 December 2025 1036.72 (0.44%) 1016.80 1016.80 - 1036.72 1.4035 times
Tue 25 November 2025 1032.20 (3.07%) 1010.20 1010.20 - 1032.20 0.2888 times
Fri 17 October 2025 1001.50 (0.02%) 1001.50 1001.50 - 1015.80 0.9183 times
Wed 10 September 2025 1001.31 (2.82%) 988.00 988.00 - 1001.31 0.5776 times
Tue 24 June 2025 973.85 (0%) 989.00 950.00 - 989.00 1.3284 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940329

DMA (daily moving average) of Efsl 9 940329

DMA period DMA value
5 day DMA 1036.46
12 day DMA 1026.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940329

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.951033.921028.38
12 day EMA1025.7710211016.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940329

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.461032.51029.94
12 day SMA1026.391022.181018.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme