Efsl30 940331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 30 940331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl30

Strong Daily Stock price targets for Efsl30 940331 are 1056.8 and 1056.8

Daily Target 11056.8
Daily Target 21056.8
Daily Target 31056.8
Daily Target 41056.8
Daily Target 51056.8

Daily price and volume Efsl 30

Date Closing Open Range Volume
Thu 05 March 2026 1056.80 (0.15%) 1056.80 1056.80 - 1056.80 0.4964 times
Wed 04 March 2026 1055.25 (0.42%) 1046.20 1046.20 - 1056.80 1.5854 times
Thu 12 February 2026 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.0301 times
Fri 30 January 2026 1050.80 (-0.19%) 1030.20 1030.00 - 1050.80 3.0084 times
Thu 22 January 2026 1052.80 (2.02%) 1030.20 1030.00 - 1052.80 3.6161 times
Wed 24 December 2025 1032.00 (0.7%) 1024.80 1024.80 - 1032.00 0.0602 times
Fri 05 December 2025 1024.80 (0%) 1024.80 1024.80 - 1024.80 0.9025 times
Fri 28 November 2025 1024.80 (1.67%) 1006.20 1006.20 - 1024.80 0.2106 times
Wed 08 October 2025 1008.00 (1.82%) 1008.00 1008.00 - 1008.00 0.0602 times
Tue 07 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0301 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0301 times

Daily chart Efsl30

Weekly price and charts Efsl30

Strong weekly Stock price targets for Efsl30 940331 are 1051.5 and 1062.1

Weekly Target 11042.67
Weekly Target 21049.73
Weekly Target 31053.2666666667
Weekly Target 41060.33
Weekly Target 51063.87

Weekly price and volumes for Efsl 30

Date Closing Open Range Volume
Thu 05 March 2026 1056.80 (0.57%) 1046.20 1046.20 - 1056.80 1.7426 times
Thu 12 February 2026 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.0252 times
Fri 30 January 2026 1050.80 (2.54%) 1024.80 1024.80 - 1052.80 5.5954 times
Fri 05 December 2025 1024.80 (0%) 1024.80 1024.80 - 1024.80 0.7555 times
Fri 28 November 2025 1024.80 (3.52%) 990.00 990.00 - 1024.80 0.2518 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0252 times
Thu 28 August 2025 990.00 (0.81%) 982.06 982.06 - 991.00 0.0755 times
Wed 23 July 2025 982.06 (0.72%) 934.00 934.00 - 987.00 0.277 times
Mon 16 June 2025 975.00 (0%) 975.00 975.00 - 975.00 0.2518 times
Tue 10 March 2026 (0%) - 0 times

weekly chart Efsl30

Monthly price and charts Efsl30

Strong monthly Stock price targets for Efsl30 940331 are 1051.5 and 1062.1

Monthly Target 11042.67
Monthly Target 21049.73
Monthly Target 31053.2666666667
Monthly Target 41060.33
Monthly Target 51063.87

Monthly price and volumes Efsl 30

Date Closing Open Range Volume
Thu 05 March 2026 1056.80 (0.57%) 1046.20 1046.20 - 1056.80 1.8336 times
Thu 12 February 2026 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.0265 times
Fri 30 January 2026 1050.80 (1.82%) 1030.20 1030.00 - 1052.80 5.8347 times
Wed 24 December 2025 1032.00 (0.7%) 1024.80 1024.80 - 1032.00 0.8479 times
Fri 28 November 2025 1024.80 (1.67%) 1006.20 1006.20 - 1024.80 0.1855 times
Wed 08 October 2025 1008.00 (1.82%) 990.00 990.00 - 1008.00 0.0795 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0265 times
Thu 28 August 2025 990.00 (0.81%) 982.06 982.06 - 991.00 0.0795 times
Wed 23 July 2025 982.06 (0.72%) 934.00 934.00 - 987.00 0.2915 times
Mon 16 June 2025 975.00 (0%) 960.00 960.00 - 975.00 0.7949 times
Tue 10 March 2026 (0%) - 0 times

monthly chart Efsl30

DMA SMA EMA moving averages of Efsl 30 940331

DMA (daily moving average) of Efsl 30 940331

DMA period DMA value
5 day DMA 1053.29
12 day DMA 1027.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 30 940331

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.621046.031041.42
12 day EMA1029.111024.081018.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 30 940331

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.291048.331042.24
12 day SMA1027.171021.691015.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme