Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940333 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 18 May 2026 997.00 (0.4%) 997.00 997.00 - 997.00 0.0749 times
Fri 15 May 2026 993.00 (-0.2%) 990.00 990.00 - 993.00 1.7216 times
Wed 13 May 2026 995.00 (0.51%) 990.00 990.00 - 995.00 0.3368 times
Mon 11 May 2026 990.00 (0.1%) 990.00 990.00 - 990.00 0.7485 times
Thu 07 May 2026 989.00 (0.41%) 991.00 985.00 - 991.00 2.9566 times
Tue 28 April 2026 985.00 (0.51%) 951.00 951.00 - 985.00 0.6737 times
Wed 22 April 2026 980.05 (-1.8%) 980.20 980.05 - 980.20 1.497 times
Wed 15 April 2026 998.00 (0.81%) 998.00 998.00 - 998.00 0.2021 times
Mon 13 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0075 times
Wed 08 April 2026 990.00 (1.02%) 985.00 985.00 - 990.00 1.7814 times
Mon 06 April 2026 980.00 (0%) 951.20 951.20 - 980.00 2.994 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940333 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 18 May 2026 997.00 (0.4%) 997.00 997.00 - 997.00 0.0494 times
Fri 15 May 2026 993.00 (0.4%) 990.00 990.00 - 995.00 1.8519 times
Thu 07 May 2026 989.00 (0.91%) 951.00 951.00 - 991.00 2.3951 times
Wed 22 April 2026 980.05 (-1.8%) 980.20 980.05 - 980.20 0.9877 times
Wed 15 April 2026 998.00 (0.81%) 990.00 990.00 - 998.00 0.1383 times
Wed 08 April 2026 990.00 (1.02%) 951.20 951.20 - 990.00 3.1506 times
Tue 24 March 2026 980.00 (-2%) 970.00 970.00 - 980.00 0.2469 times
Tue 10 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1432 times
Wed 04 March 2026 1000.00 (0.5%) 990.00 980.00 - 1000.00 0.9037 times
Wed 11 February 2026 995.00 (1.53%) 980.00 980.00 - 995.00 0.1333 times
Fri 30 January 2026 980.00 (0.72%) 1001.00 980.00 - 1001.00 0.2667 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940333 are 991 and 1003

Monthly Target 1981
Monthly Target 2989
Monthly Target 3993
Monthly Target 41001
Monthly Target 51005

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 18 May 2026 997.00 (1.22%) 991.00 985.00 - 997.00 2.6594 times
Tue 28 April 2026 985.00 (0.51%) 951.20 951.00 - 998.00 3.2595 times
Tue 24 March 2026 980.00 (0%) 1000.00 970.00 - 1000.00 0.7228 times
Tue 17 February 2026 980.00 (0%) 980.00 980.00 - 995.00 0.2625 times
Fri 30 January 2026 980.00 (-1.51%) 980.00 973.00 - 1001.00 1.2138 times
Fri 05 December 2025 995.00 (0.4%) 995.00 995.00 - 995.00 0.7194 times
Wed 26 November 2025 991.00 (1.64%) 972.00 972.00 - 991.00 0.9956 times
Mon 20 October 2025 975.00 (3.83%) 975.00 975.00 - 975.00 0.0341 times
Thu 18 September 2025 939.00 (-0.11%) 939.00 939.00 - 939.00 0.1023 times
Wed 02 July 2025 940.00 (-1.65%) 940.00 940.00 - 940.00 0.0307 times
Fri 30 May 2025 955.75 (0%) 1000.00 951.00 - 1010.00 1.0706 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940333

DMA (daily moving average) of Efsl 9 940333

DMA period DMA value
5 day DMA 992.8
12 day DMA 988.92
20 day DMA 987.8
35 day DMA 983.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940333

EMA period EMA current EMA prev EMA prev2
5 day EMA993.19991.29990.43
12 day EMA990.4989.2988.51
20 day EMA988.64987.76987.21
35 day EMA986.2985.56985.12
50 day EMA000

SMA (simple moving average) of Efsl 9 940333

SMA period SMA current SMA prev SMA prev2
5 day SMA992.8990.4987.81
12 day SMA988.92986.67987.25
20 day SMA987.8988987
35 day SMA983.69982.51982.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme