Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 999.8 and 999.8
| Daily Target 1 | 999.8 |
| Daily Target 2 | 999.8 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 999.8 |
| Daily Target 5 | 999.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.80 (2.13%) | 999.80 | 999.80 - 999.80 | 0.7431 times | Thu 04 June 2026 | 978.94 (0.61%) | 981.20 | 972.80 - 990.00 | 6.9916 times | Thu 21 May 2026 | 972.98 (-1.82%) | 973.00 | 972.80 - 973.00 | 0.4475 times | Tue 12 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.839 times | Mon 11 May 2026 | 995.00 (0.4%) | 991.00 | 991.00 - 995.00 | 0.2797 times | Fri 08 May 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.0799 times | Thu 07 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.1798 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.02 times | Tue 05 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3396 times | Wed 22 April 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0799 times | Tue 21 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.0388 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 986.3 and 1013.3
| Weekly Target 1 | 963.8 |
| Weekly Target 2 | 981.8 |
| Weekly Target 3 | 990.8 |
| Weekly Target 4 | 1008.8 |
| Weekly Target 5 | 1017.8 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 4.8643 times | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 0.9849 times | Fri 08 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.3894 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 0.7412 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.2563 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.495 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.1759 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.0352 times | Thu 19 February 2026 | 1041.20 (-0.08%) | 1040.20 | 1040.20 - 1041.20 | 0.0327 times | Fri 02 January 2026 | 1042.00 (1.12%) | 1034.00 | 1030.00 - 1042.00 | 1.0251 times | Thu 11 December 2025 | 1030.50 (0.54%) | 1030.00 | 1010.20 - 1030.50 | 1.5327 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 986.3 and 1013.3
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 981.8 |
| Monthly Target 3 | 990.8 |
| Monthly Target 4 | 1008.8 |
| Monthly Target 5 | 1017.8 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 2.1041 times | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.5945 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.864 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.2902 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0174 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.4467 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.726 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 2.7464 times | Fri 31 October 2025 | 1017.00 (3.75%) | 990.00 | 980.20 - 1230.72 | 1.79 times | Wed 24 September 2025 | 980.20 (2.1%) | 969.00 | 969.00 - 980.20 | 0.4206 times | Tue 26 August 2025 | 960.00 (-3.03%) | 1005.00 | 960.00 - 1010.00 | 0.851 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 987.54 |
| 12 day DMA | 989.23 |
| 20 day DMA | 1013.9 |
| 35 day DMA | 1022.08 |
| 50 day DMA | 1013.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.45 | 984.27 | 986.93 |
| 12 day EMA | 996.7 | 996.14 | 999.27 |
| 20 day EMA | 1003.75 | 1004.17 | 1006.83 |
| 35 day EMA | 1007.3 | 1007.74 | 1009.44 |
| 50 day EMA | 1011.91 | 1012.4 | 1013.76 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.54 | 985.78 | 989 |
| 12 day SMA | 989.23 | 994.56 | 1001.63 |
| 20 day SMA | 1013.9 | 1015.61 | 1018.18 |
| 35 day SMA | 1022.08 | 1022.69 | 1023.8 |
| 50 day SMA | 1013.71 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.