Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 1015.8 and 1030.6
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1018.27 |
| Daily Target 3 | 1028.1333333333 |
| Daily Target 4 | 1033.07 |
| Daily Target 5 | 1042.93 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1023.20 (0.02%) | 1035.80 | 1023.20 - 1038.00 | 0.5995 times | Wed 23 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.6852 times | Fri 11 September 2026 | 1023.00 (0%) | 1023.05 | 1023.00 - 1023.05 | 0.5139 times | Thu 10 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.00 | 0.5139 times | Mon 07 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.00 | 0.346 times | Thu 03 September 2026 | 1023.00 (0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.3426 times | Wed 02 September 2026 | 1021.00 (0.1%) | 1015.00 | 1015.00 - 1023.00 | 2.888 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3426 times | Fri 28 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.4258 times | Wed 26 August 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.3426 times | Tue 18 August 2026 | 1035.00 (1.77%) | 1035.00 | 1035.00 - 1035.00 | 1.0277 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 1023.1 and 1038.1
| Weekly Target 1 | 1013.07 |
| Weekly Target 2 | 1018.13 |
| Weekly Target 3 | 1028.0666666667 |
| Weekly Target 4 | 1033.13 |
| Weekly Target 5 | 1043.07 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1023.20 (0.02%) | 1023.00 | 1023.00 - 1038.00 | 0.5285 times | Fri 11 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.05 | 0.5651 times | Thu 03 September 2026 | 1023.00 (0.29%) | 1020.00 | 1015.00 - 1023.00 | 1.4698 times | Fri 28 August 2026 | 1020.00 (0.29%) | 1035.00 | 1020.00 - 1035.00 | 1.9729 times | Tue 04 August 2026 | 1017.00 (0.38%) | 1017.00 | 1017.00 - 1017.00 | 0.2057 times | Fri 24 July 2026 | 1013.20 (0.32%) | 1000.20 | 1000.20 - 1013.20 | 1.1697 times | Fri 03 July 2026 | 1010.00 (1.02%) | 981.25 | 981.25 - 1010.00 | 0.5891 times | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 2.7283 times | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 0.5524 times | Fri 08 May 2026 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.2184 times | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 0.4157 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 1019.1 and 1042.1
| Monthly Target 1 | 1002.4 |
| Monthly Target 2 | 1012.8 |
| Monthly Target 3 | 1025.4 |
| Monthly Target 4 | 1035.8 |
| Monthly Target 5 | 1048.4 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1023.20 (0.31%) | 1020.00 | 1015.00 - 1038.00 | 1.9658 times | Fri 28 August 2026 | 1020.00 (0.67%) | 1017.00 | 1017.00 - 1035.00 | 1.6708 times | Fri 24 July 2026 | 1013.20 (3.26%) | 1009.91 | 1000.20 - 1013.20 | 1.3455 times | Mon 08 June 2026 | 981.25 (0.85%) | 981.20 | 972.80 - 999.80 | 2.0955 times | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.5912 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.8592 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.2886 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0173 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.4442 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.7219 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 2.731 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 1023.04 |
| 12 day DMA | 1022.6 |
| 20 day DMA | 1011.41 |
| 35 day DMA | 1014.9 |
| 50 day DMA | 1020.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.79 | 1022.58 | 1022.37 |
| 12 day EMA | 1019.79 | 1019.17 | 1018.47 |
| 20 day EMA | 1017.28 | 1016.66 | 1015.99 |
| 35 day EMA | 1018.44 | 1018.16 | 1017.88 |
| 50 day EMA | 1020.29 | 1020.17 | 1020.05 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.04 | 1023 | 1022.6 |
| 12 day SMA | 1022.6 | 1021.77 | 1020.68 |
| 20 day SMA | 1011.41 | 1010 | 1008.4 |
| 35 day SMA | 1014.9 | 1015.44 | 1015.75 |
| 50 day SMA | 1020.66 | 1020.7 | 1020.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.