Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940335 are 1040.2 and 1040.2

Daily Target 11040.2
Daily Target 21040.2
Daily Target 31040.2
Daily Target 41040.2
Daily Target 51040.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Tue 20 January 2026 1040.20 (-0.17%) 1040.20 1040.20 - 1040.20 0.046 times
Fri 02 January 2026 1042.00 (0.77%) 1030.00 1030.00 - 1042.00 1.6715 times
Mon 22 December 2025 1034.00 (0.34%) 1034.00 1034.00 - 1034.00 0.0334 times
Thu 11 December 2025 1030.50 (0.05%) 1010.20 1010.20 - 1030.50 1.588 times
Wed 10 December 2025 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.9611 times
Wed 03 December 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0418 times
Tue 02 December 2025 1025.00 (1.46%) 1025.00 1025.00 - 1025.00 0.1672 times
Fri 28 November 2025 1010.25 (-2.26%) 1010.25 1010.25 - 1010.25 0.1087 times
Tue 25 November 2025 1033.63 (0.67%) 1033.63 1033.63 - 1033.63 3.7317 times
Mon 24 November 2025 1026.80 (1.64%) 1010.25 1010.20 - 1026.80 1.6506 times
Thu 20 November 2025 1010.20 (-1.52%) 1010.20 1010.20 - 1010.20 0.0209 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940335 are 1040.2 and 1040.2

Weekly Target 11040.2
Weekly Target 21040.2
Weekly Target 31040.2
Weekly Target 41040.2
Weekly Target 51040.2

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Tue 20 January 2026 1040.20 (-0.17%) 1040.20 1040.20 - 1040.20 0.0251 times
Fri 02 January 2026 1042.00 (1.12%) 1034.00 1030.00 - 1042.00 0.9313 times
Thu 11 December 2025 1030.50 (0.54%) 1030.00 1010.20 - 1030.50 1.3924 times
Wed 03 December 2025 1025.00 (1.46%) 1025.00 1025.00 - 1025.00 0.1141 times
Fri 28 November 2025 1010.25 (0%) 1010.25 1010.20 - 1033.63 2.9993 times
Thu 20 November 2025 1010.20 (-1.52%) 1010.20 1010.20 - 1010.20 0.0114 times
Fri 14 November 2025 1025.80 (0.87%) 1019.00 1000.20 - 1030.97 2.7574 times
Fri 31 October 2025 1017.00 (-0.39%) 1025.60 1017.00 - 1230.72 0.6483 times
Thu 23 October 2025 1021.00 (0.99%) 1020.00 1013.53 - 1021.00 0.8217 times
Fri 17 October 2025 1011.00 (-0.18%) 990.20 990.20 - 1018.00 0.299 times
Fri 10 October 2025 1012.80 (0.99%) 980.20 980.20 - 1017.00 0.1643 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940335 are 1035.1 and 1047.1

Monthly Target 11025.4
Monthly Target 21032.8
Monthly Target 31037.4
Monthly Target 41044.8
Monthly Target 51049.4

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Tue 20 January 2026 1040.20 (0.6%) 1030.00 1030.00 - 1042.00 0.4377 times
Mon 22 December 2025 1034.00 (2.35%) 1025.00 1010.20 - 1034.00 0.7114 times
Fri 28 November 2025 1010.25 (-0.66%) 1019.00 1000.20 - 1033.63 2.6912 times
Fri 31 October 2025 1017.00 (3.75%) 990.00 980.20 - 1230.72 1.754 times
Wed 24 September 2025 980.20 (2.1%) 969.00 969.00 - 980.20 0.4121 times
Tue 26 August 2025 960.00 (-3.03%) 1005.00 960.00 - 1010.00 0.8339 times
Mon 28 July 2025 990.00 (0%) 990.00 990.00 - 991.00 0.1597 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940335

DMA (daily moving average) of Efsl 10 940335

DMA period DMA value
5 day DMA 1035.34
12 day DMA 1027.78
20 day DMA 1031.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940335

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.891033.731029.59
12 day EMA1030.791029.081026.73
20 day EMA1023.511021.751019.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940335

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.341032.31028.9
12 day SMA1027.781026.991025.2
20 day SMA1031.351028.871026.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme