login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940339 are 999.75 and 1004.25

Daily Target 1	996
Daily Target 2	999
Daily Target 3	1000.5
Daily Target 4	1003.5
Daily Target 5	1005

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1002.00 (0.45%)	997.50	997.50 - 1002.00	0.342 times
Thu 04 June 2026	997.50 (0.25%)	995.00	995.00 - 997.50	1.0344 times
Wed 03 June 2026	995.00 (0%)	995.00	995.00 - 995.00	0.396 times
Tue 02 June 2026	995.00 (0.25%)	995.00	993.00 - 995.00	1.6177 times
Mon 01 June 2026	992.51 (-0.75%)	995.00	985.00 - 995.00	3.947 times
Fri 29 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.4589 times
Tue 26 May 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	0.0516 times
Fri 22 May 2026	998.00 (0.81%)	998.00	998.00 - 998.00	0.0756 times
Wed 20 May 2026	990.00 (-0.99%)	990.00	990.00 - 990.00	0.0696 times
Tue 19 May 2026	999.85 (1.82%)	990.00	990.00 - 999.85	0.0072 times
Mon 18 May 2026	982.01 (-1.7%)	999.00	982.01 - 999.00	0.2364 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940339 are 993.5 and 1010.5

Weekly Target 1	979.33
Weekly Target 2	990.67
Weekly Target 3	996.33333333333
Weekly Target 4	1007.67
Weekly Target 5	1013.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1002.00 (0.2%)	995.00	985.00 - 1002.00	5.184 times
Fri 29 May 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	1.7738 times
Fri 22 May 2026	998.00 (-0.1%)	999.00	982.01 - 999.85	0.2747 times
Wed 13 May 2026	999.00 (-0.6%)	1000.00	999.00 - 1000.00	0.4409 times
Wed 06 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.2009 times
Thu 30 April 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.223 times
Thu 23 April 2026	1004.99 (0.6%)	999.00	999.00 - 1004.99	0.0136 times
Thu 09 April 2026	999.00 (0.32%)	1000.00	999.00 - 1000.00	0.9836 times
Thu 02 April 2026	995.83 (-0.41%)	999.00	995.00 - 999.00	0.825 times
Fri 27 March 2026	999.90 (-0.01%)	1000.00	990.00 - 1000.00	0.0805 times
Fri 20 March 2026	1000.00 (0%)	1000.00	990.00 - 1000.00	0.1704 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940339 are 993.5 and 1010.5

Monthly Target 1	979.33
Monthly Target 2	990.67
Monthly Target 3	996.33333333333
Monthly Target 4	1007.67
Monthly Target 5	1013.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 05 June 2026	1002.00 (0.2%)	995.00	985.00 - 1002.00	2.5801 times
Fri 29 May 2026	1000.00 (-0.5%)	1005.00	982.01 - 1005.00	1.339 times
Thu 30 April 2026	1005.00 (0.51%)	999.00	995.00 - 1005.00	1.0179 times
Fri 27 March 2026	999.90 (-0.41%)	1015.00	990.00 - 1025.00	1.1187 times
Fri 27 February 2026	1004.00 (0.4%)	990.00	990.00 - 1008.00	1.009 times
Fri 30 January 2026	1000.00 (0%)	1015.00	985.00 - 1020.00	0.9305 times
Tue 30 December 2025	1000.00 (0.1%)	999.00	995.00 - 1015.00	0.9866 times
Thu 27 November 2025	999.00 (1.42%)	985.00	980.00 - 1015.00	0.7165 times
Tue 28 October 2025	985.00 (0%)	985.00	985.00 - 985.00	0.0506 times
Wed 24 September 2025	985.00 (0.51%)	1003.20	985.00 - 1003.20	0.2511 times
Mon 25 August 2025	980.00 (1.03%)	984.01	901.00 - 999.00	0.5697 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940339

DMA (daily moving average) of Efsl 10 940339

DMA period	DMA value
5 day DMA	996.4
12 day DMA	995.91
20 day DMA	998.95
35 day DMA	998.33
50 day DMA	1001.23
100 day DMA	999.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	998.13	996.19	995.53
12 day EMA	997.62	996.82	996.7
20 day EMA	998.1	997.69	997.71
35 day EMA	999.52	999.37	999.48
50 day EMA	1000.65	1000.6	1000.73

SMA (simple moving average) of Efsl 10 940339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.4	996	996.5
12 day SMA	995.91	995.66	996.29
20 day SMA	998.95	998.8	998.87
35 day SMA	998.33	998.28	998.35
50 day SMA	1001.23	1001.35	1001.4
100 day SMA	999.45	999.28	999.21
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme