Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2083 times | Tue 23 December 2025 | 1000.00 (0%) | 1004.00 | 1000.00 - 1004.00 | 0.3502 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0443 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8865 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0443 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4433 times | Tue 16 December 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.9309 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.3546 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0887 times | Fri 05 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 6.6489 times | Mon 01 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1015.00 | 0.266 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 990.5 and 999.5
| Weekly Target 1 | 989 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1004.00 | 0.327 times | Fri 19 December 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 1.2503 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.2404 times | Fri 05 December 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1015.00 | 3.7509 times | Thu 27 November 2025 | 999.00 (-1.55%) | 990.00 | 990.00 - 999.00 | 2.2722 times | Thu 20 November 2025 | 1014.70 (2.49%) | 990.00 | 990.00 - 1015.00 | 0.8367 times | Thu 06 November 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.9738 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2356 times | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0048 times | Thu 09 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1082 times | Fri 19 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 1.3705 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 985 and 1005
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 1015.00 | 2.2404 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.6426 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1161 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.5756 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 1.3059 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 1.2866 times | Mon 30 June 2025 | 995.00 (1.53%) | 970.00 | 970.00 - 995.00 | 0.2041 times | Thu 22 May 2025 | 980.01 (0%) | 989.00 | 970.00 - 990.00 | 0.6288 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 1000.75 |
| 20 day DMA | 998.16 |
| 35 day DMA | 994.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 1000.14 | 1000.21 |
| 12 day EMA | 999.02 | 999.75 | 999.7 |
| 20 day EMA | 997.86 | 998.16 | 997.97 |
| 35 day EMA | 995.07 | 995.07 | 994.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 1000 |
| 12 day SMA | 1000.75 | 1002.39 | 1002.39 |
| 20 day SMA | 998.16 | 997.66 | 996.91 |
| 35 day SMA | 994.52 | 994.52 | 994.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.