Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1005.5 and 1008.5
| Daily Target 1 | 1003 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1009 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1007.00 (0.22%) | 1004.00 | 1004.00 - 1007.00 | 0.9 times | Wed 25 February 2026 | 1004.80 (-0.01%) | 1004.80 | 1004.80 - 1004.80 | 0.0711 times | Tue 24 February 2026 | 1004.90 (0.09%) | 1005.00 | 1004.90 - 1005.00 | 2.1743 times | Mon 23 February 2026 | 1003.97 (-0%) | 1005.00 | 1003.90 - 1005.00 | 0.9569 times | Fri 20 February 2026 | 1004.00 (-0.2%) | 1005.00 | 1004.00 - 1005.00 | 0.5211 times | Wed 18 February 2026 | 1006.06 (-0.19%) | 1008.00 | 1001.00 - 1008.00 | 0.2605 times | Mon 16 February 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.1421 times | Fri 13 February 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.7106 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7054 times | Mon 09 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.558 times | Fri 06 February 2026 | 990.00 (-1%) | 1008.00 | 990.00 - 1008.00 | 0.4974 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 1005.45 and 1008.55
| Weekly Target 1 | 1002.87 |
| Weekly Target 2 | 1004.93 |
| Weekly Target 3 | 1005.9666666667 |
| Weekly Target 4 | 1008.03 |
| Weekly Target 5 | 1009.07 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1007.00 (0.3%) | 1005.00 | 1003.90 - 1007.00 | 1.6483 times | Fri 20 February 2026 | 1004.00 (-0.4%) | 1008.00 | 1001.00 - 1008.00 | 0.3711 times | Fri 13 February 2026 | 1008.00 (1.82%) | 1000.00 | 1000.00 - 1008.00 | 1.9985 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 1008.00 | 0.4949 times | Fri 30 January 2026 | 1000.00 (-0.79%) | 1008.00 | 985.00 - 1008.00 | 0.3083 times | Fri 16 January 2026 | 1008.00 (-0.59%) | 1005.00 | 995.00 - 1008.00 | 2.893 times | Fri 09 January 2026 | 1014.00 (-0.1%) | 1020.00 | 995.00 - 1020.00 | 0.9764 times | Fri 02 January 2026 | 1015.00 (1.5%) | 1005.00 | 1000.00 - 1015.00 | 0.0476 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1004.00 | 0.2722 times | Fri 19 December 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.9897 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.1903 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 998.5 and 1016.5
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1007.00 (0.7%) | 990.00 | 990.00 - 1008.00 | 1.8426 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 1.7136 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 1.8169 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.3196 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0933 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.4624 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 1.0491 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 1.0336 times | Mon 30 June 2025 | 995.00 (1.53%) | 970.00 | 970.00 - 995.00 | 0.164 times | Thu 22 May 2025 | 980.01 (0%) | 989.00 | 970.00 - 990.00 | 0.5051 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 1004.93 |
| 12 day DMA | 1003.06 |
| 20 day DMA | 1001.84 |
| 35 day DMA | 1001.88 |
| 50 day DMA | 999.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.35 | 1004.53 | 1004.39 |
| 12 day EMA | 1003.83 | 1003.25 | 1002.97 |
| 20 day EMA | 1002.8 | 1002.36 | 1002.1 |
| 35 day EMA | 1001.09 | 1000.74 | 1000.5 |
| 50 day EMA | 999.98 | 999.69 | 999.48 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.93 | 1004.75 | 1005.39 |
| 12 day SMA | 1003.06 | 1001.64 | 1001.24 |
| 20 day SMA | 1001.84 | 1002.19 | 1001.7 |
| 35 day SMA | 1001.88 | 1001.68 | 1001.54 |
| 50 day SMA | 999.78 | 999.61 | 999.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.