Login or Join
HomepageEfsl10 940341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940341 are 1040.5 and 1040.5
| Daily Target 1 | 1040.5 |
| Daily Target 2 | 1040.5 |
| Daily Target 3 | 1040.5 |
| Daily Target 4 | 1040.5 |
| Daily Target 5 | 1040.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.50 (-0.24%) | 1040.50 | 1040.50 - 1040.50 | 0.0345 times | Fri 09 January 2026 | 1043.00 (0.77%) | 1035.00 | 1035.00 - 1043.00 | 5.9738 times | Thu 11 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0276 times | Wed 26 November 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.5903 times | Mon 24 November 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.2297 times | Fri 21 November 2025 | 1032.00 (-0.29%) | 1032.00 | 1032.00 - 1032.00 | 1.1484 times | Fri 14 November 2025 | 1035.00 (0%) | 1035.30 | 1035.00 - 1035.30 | 0.5604 times | Thu 13 November 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9187 times | Wed 12 November 2025 | 1035.00 (-1.5%) | 1035.00 | 1035.00 - 1035.00 | 0.2641 times | Tue 28 October 2025 | 1050.81 (2.52%) | 1020.00 | 1020.00 - 1050.81 | 0.2526 times | Thu 23 October 2025 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.2297 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940341 are 1040.5 and 1040.5
| Weekly Target 1 | 1040.5 |
| Weekly Target 2 | 1040.5 |
| Weekly Target 3 | 1040.5 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.50 (-0.24%) | 1040.50 | 1040.50 - 1040.50 | 0.0101 times | Fri 09 January 2026 | 1043.00 (0%) | 1032.00 | 1032.00 - 1043.00 | 1.9899 times | Mon 26 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940341 are 1037.75 and 1045.75
| Monthly Target 1 | 1031.5 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1039.5 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1047.5 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.50 (0.53%) | 1035.00 | 1035.00 - 1043.00 | 2.0732 times | Thu 11 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0095 times | Wed 26 November 2025 | 1035.00 (-1.5%) | 1035.00 | 1032.00 - 1035.30 | 1.2807 times | Tue 28 October 2025 | 1050.81 (4.98%) | 1000.00 | 1000.00 - 1050.81 | 0.4121 times | Thu 18 September 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 1.2244 times | Mon 26 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940341
DMA (daily moving average) of Efsl 10 940341
| DMA period | DMA value |
| 5 day DMA | 1037.1 |
| 12 day DMA | 1034.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.95 | 1036.68 | 1033.52 |
| 12 day EMA | 1030.62 | 1028.82 | 1026.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.1 | 1035.4 | 1033.8 |
| 12 day SMA | 1034.44 | 1031.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.