Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1068 times | Tue 19 May 2026 | 1015.00 (1.49%) | 1015.00 | 1015.00 - 1015.00 | 0.1068 times | Mon 18 May 2026 | 1000.05 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.0534 times | Wed 13 May 2026 | 1000.00 (-1.69%) | 1000.00 | 1000.00 - 1000.00 | 0.0214 times | Tue 12 May 2026 | 1017.22 (0%) | 1017.22 | 1017.22 - 1017.22 | 1.3881 times | Mon 11 May 2026 | 1017.22 (1.72%) | 1013.00 | 1013.00 - 1017.22 | 3.4917 times | Fri 08 May 2026 | 1000.01 (-1.63%) | 1000.02 | 1000.00 - 1000.02 | 2.6695 times | Thu 07 May 2026 | 1016.60 (1.66%) | 1016.60 | 1016.60 - 1016.60 | 0.0267 times | Wed 06 May 2026 | 1000.01 (-1.59%) | 1016.17 | 1000.01 - 1016.17 | 1.0678 times | Mon 04 May 2026 | 1016.17 (0.06%) | 1016.17 | 1016.17 - 1016.17 | 1.0678 times | Thu 30 April 2026 | 1015.60 (1.51%) | 1015.60 | 1015.60 - 1015.60 | 0.1335 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1015.00 (1.5%) | 1000.10 | 1000.00 - 1015.00 | 0.1091 times | Wed 13 May 2026 | 1000.00 (-0%) | 1013.00 | 1000.00 - 1017.22 | 2.0031 times | Fri 08 May 2026 | 1000.01 (-1.54%) | 1016.17 | 1000.00 - 1016.60 | 1.9747 times | Thu 30 April 2026 | 1015.60 (0.11%) | 1014.50 | 997.00 - 1015.60 | 0.3382 times | Fri 24 April 2026 | 1014.50 (0.15%) | 1013.00 | 1000.01 - 1014.50 | 1.4445 times | Fri 17 April 2026 | 1013.00 (0.9%) | 1001.00 | 1001.00 - 1013.00 | 0.9666 times | Fri 10 April 2026 | 1004.00 (-1.1%) | 1000.00 | 1000.00 - 1015.00 | 0.2117 times | Fri 27 March 2026 | 1015.20 (1.52%) | 1013.60 | 1013.60 - 1015.20 | 0.1156 times | Thu 12 March 2026 | 1000.01 (-0.5%) | 1000.00 | 1000.00 - 1017.50 | 0.7964 times | Fri 06 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1015.97 | 2.0401 times | Wed 25 February 2026 | 1010.00 (-0.49%) | 995.00 | 972.00 - 1010.00 | 6.7663 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 998.89 and 1016.11
| Monthly Target 1 | 993.52 |
| Monthly Target 2 | 1004.26 |
| Monthly Target 3 | 1010.74 |
| Monthly Target 4 | 1021.48 |
| Monthly Target 5 | 1027.96 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1015.00 (-0.06%) | 1016.17 | 1000.00 - 1017.22 | 1.3432 times | Thu 30 April 2026 | 1015.60 (1.05%) | 1015.00 | 997.00 - 1015.60 | 0.9581 times | Mon 30 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1017.50 | 0.9854 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 3.9343 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.1528 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.7552 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.4705 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 0.8391 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.4554 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1061 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.4568 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1009.45 |
| 12 day DMA | 1009.45 |
| 20 day DMA | 1010.45 |
| 35 day DMA | 1008.39 |
| 50 day DMA | 1010.19 |
| 100 day DMA | 1014.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.89 | 1008.83 | 1005.74 |
| 12 day EMA | 1010.05 | 1009.15 | 1008.09 |
| 20 day EMA | 1009.96 | 1009.43 | 1008.84 |
| 35 day EMA | 1010.8 | 1010.55 | 1010.29 |
| 50 day EMA | 1011.23 | 1011.08 | 1010.92 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.45 | 1009.9 | 1006.9 |
| 12 day SMA | 1009.45 | 1009.41 | 1009.37 |
| 20 day SMA | 1010.45 | 1009.9 | 1009.89 |
| 35 day SMA | 1008.39 | 1008.39 | 1008.53 |
| 50 day SMA | 1010.19 | 1009.69 | 1009.59 |
| 100 day SMA | 1014.33 | 1014.18 | 1013.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.