Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (2.04%) | 1010.00 | 1010.00 - 1010.00 | 0.0907 times | Mon 15 December 2025 | 989.80 (-2%) | 989.80 | 989.80 - 989.80 | 0.1632 times | Fri 12 December 2025 | 1010.00 (-0.98%) | 1020.00 | 1010.00 - 1020.00 | 0.2267 times | Thu 11 December 2025 | 1020.00 (-2.76%) | 1049.00 | 1020.00 - 1049.00 | 2.6655 times | Tue 09 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0091 times | Fri 05 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.2267 times | Wed 03 December 2025 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1049.00 | 1.5413 times | Tue 02 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 4.5331 times | Mon 01 December 2025 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.0907 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.4533 times | Fri 21 November 2025 | 975.00 (-2.6%) | 928.00 | 928.00 - 975.00 | 0.0544 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 999.9 and 1020.1
| Weekly Target 1 | 983.07 |
| Weekly Target 2 | 996.53 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1023.47 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (0%) | 989.80 | 989.80 - 1010.00 | 0.0829 times | Fri 12 December 2025 | 1010.00 (-3.72%) | 1049.00 | 1010.00 - 1049.00 | 0.947 times | Fri 05 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 2.0864 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.148 times | Fri 21 November 2025 | 975.00 (-2.99%) | 1001.00 | 928.00 - 1001.00 | 0.3137 times | Mon 03 November 2025 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 1.4797 times | Mon 27 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.148 times | Thu 16 October 2025 | 1030.00 (3.01%) | 1010.00 | 1010.00 - 1030.00 | 0.1154 times | Fri 10 October 2025 | 999.90 (1%) | 1045.00 | 999.89 - 1045.00 | 3.1696 times | Fri 03 October 2025 | 990.00 (-1%) | 990.00 | 990.00 - 1050.00 | 1.5093 times | Thu 18 September 2025 | 1000.00 (-3.85%) | 1049.00 | 1000.00 - 1049.00 | 0.367 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 999.9 and 1059.1
| Monthly Target 1 | 957.07 |
| Monthly Target 2 | 983.53 |
| Monthly Target 3 | 1016.2666666667 |
| Monthly Target 4 | 1042.73 |
| Monthly Target 5 | 1075.47 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 1.3751 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.8567 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 1.5279 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.8293 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1933 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.8319 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 1.4274 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 0.9585 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1015.76 |
| 12 day DMA | 1010.65 |
| 20 day DMA | 1012.39 |
| 35 day DMA | 1014.64 |
| 50 day DMA | 1018.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.1 | 1011.65 | 1022.57 |
| 12 day EMA | 1013.76 | 1014.44 | 1018.92 |
| 20 day EMA | 1014.01 | 1014.43 | 1017.02 |
| 35 day EMA | 1015.08 | 1015.38 | 1016.89 |
| 50 day EMA | 1016.68 | 1016.95 | 1018.06 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.76 | 1023.56 | 1035.4 |
| 12 day SMA | 1010.65 | 1010.23 | 1013.58 |
| 20 day SMA | 1012.39 | 1011.39 | 1011.9 |
| 35 day SMA | 1014.64 | 1015.93 | 1018.22 |
| 50 day SMA | 1018.57 | 1018.47 | 1018.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.