Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0046 times | Tue 10 February 2026 | 1020.00 (2%) | 990.00 | 990.00 - 1020.00 | 2.6511 times | Mon 09 February 2026 | 1000.00 (0.08%) | 1000.00 | 1000.00 - 1000.00 | 4.1209 times | Fri 06 February 2026 | 999.23 (0%) | 1010.00 | 999.20 - 1010.00 | 1.3736 times | Thu 05 February 2026 | 999.20 (-1.01%) | 1010.00 | 999.00 - 1010.00 | 0.2289 times | Wed 04 February 2026 | 1009.43 (1.96%) | 1010.00 | 1000.00 - 1010.00 | 0.7967 times | Mon 02 February 2026 | 990.00 (-5.71%) | 990.00 | 990.00 - 990.00 | 0.3663 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1603 times | Fri 23 January 2026 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.2518 times | Wed 21 January 2026 | 1001.00 (-4.67%) | 1001.00 | 1001.00 - 1001.00 | 0.0458 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0549 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1005 and 1035
| Weekly Target 1 | 980 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.00 (2.08%) | 1000.00 | 990.00 - 1020.00 | 4.3529 times | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 1.7765 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1029 times | Fri 23 January 2026 | 1050.00 (0%) | 1001.00 | 1001.00 - 1050.00 | 0.1912 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1001.00 | 1001.00 - 1050.00 | 0.0382 times | Tue 06 January 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.2941 times | Fri 26 December 2025 | 1010.00 (0%) | 989.80 | 989.80 - 1010.00 | 0.0824 times | Fri 12 December 2025 | 1010.00 (-3.72%) | 1049.00 | 1010.00 - 1049.00 | 0.9412 times | Fri 05 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 2.0735 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1471 times | Fri 21 November 2025 | 975.00 (-2.99%) | 1001.00 | 928.00 - 1001.00 | 0.3118 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1005 and 1035
| Monthly Target 1 | 980 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1020.00 (-2.86%) | 990.00 | 990.00 - 1020.00 | 2.4742 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.2529 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 1.2501 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.7788 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 1.3891 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.7539 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.1757 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.7563 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 1.2976 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 0.8714 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1007.69 |
| 12 day DMA | 1015.82 |
| 20 day DMA | 1018.38 |
| 35 day DMA | 1012.24 |
| 50 day DMA | 1016.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.09 | 1009.63 | 1004.45 |
| 12 day EMA | 1013.12 | 1011.87 | 1010.39 |
| 20 day EMA | 1013.89 | 1013.25 | 1012.54 |
| 35 day EMA | 1016.9 | 1016.72 | 1016.53 |
| 50 day EMA | 1017.53 | 1017.43 | 1017.32 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.69 | 1005.57 | 999.57 |
| 12 day SMA | 1015.82 | 1014.24 | 1013.41 |
| 20 day SMA | 1018.38 | 1017.38 | 1016.33 |
| 35 day SMA | 1012.24 | 1013.07 | 1013.9 |
| 50 day SMA | 1016.57 | 1016.77 | 1017.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.