Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 3.0488 times | Wed 17 December 2025 | 1010.01 (-2.88%) | 1010.00 | 1010.00 - 1010.01 | 3.3537 times | Fri 12 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.7622 times | Thu 11 December 2025 | 1000.00 (-3.85%) | 998.40 | 998.40 - 1000.00 | 0.3963 times | Wed 10 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1524 times | Mon 08 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.122 times | Fri 05 December 2025 | 1040.00 (0.1%) | 1000.00 | 1000.00 - 1040.00 | 1.2195 times | Mon 24 November 2025 | 1039.00 (-0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.5793 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0305 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.3354 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 1.9817 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1025 and 1055
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 2.625 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.5875 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.7375 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0125 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.1375 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 0.8125 times | Thu 30 October 2025 | 1020.01 (-0.12%) | 1030.00 | 1020.00 - 1030.00 | 0.575 times | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 1.8 times | Thu 16 October 2025 | 1020.00 (-0.87%) | 1030.00 | 1010.00 - 1090.00 | 2.6 times | Wed 17 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1125 times | Tue 09 September 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0125 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1019.2 and 1060.8
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1012.27 |
| Monthly Target 3 | 1026.1333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1067.73 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.5369 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.4968 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.8473 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.2846 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.2743 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 2.4062 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.6365 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5175 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1034.09 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1020.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.29 | 1023.94 | 1030.91 |
| 12 day EMA | 1030.34 | 1028.59 | 1031.97 |
| 20 day EMA | 1028.62 | 1027.42 | 1029.25 |
| 35 day EMA | 1020.77 | 1019.64 | 1020.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1026 | 1032 |
| 12 day SMA | 1034.09 | 1032.42 | 1034.08 |
| 20 day SMA | 1033.41 | 1032.86 | 1033.86 |
| 35 day SMA | 1020.24 | 1019.1 | 1019.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.