Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.7917 times | Thu 21 May 2026 | 1070.00 (0.19%) | 1050.00 | 1050.00 - 1070.00 | 0.25 times | Mon 18 May 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 2.0833 times | Wed 13 May 2026 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 1.875 times | Mon 11 May 2026 | 1090.00 (3.81%) | 1090.00 | 1090.00 - 1090.00 | 0.2083 times | Thu 30 April 2026 | 1050.00 (2.14%) | 1020.00 | 1020.00 - 1050.00 | 2.3333 times | Tue 28 April 2026 | 1028.00 (2.8%) | 1020.00 | 1020.00 - 1028.00 | 0.7917 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 1.0417 times | Fri 27 March 2026 | 1073.50 (0.14%) | 1073.50 | 1073.50 - 1073.50 | 0.2083 times | Tue 24 March 2026 | 1072.00 (-0.05%) | 1072.00 | 1072.00 - 1072.00 | 0.4167 times | Mon 23 March 2026 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 1.9583 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1060 and 1080
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1056.67 |
| Weekly Target 3 | 1063.3333333333 |
| Weekly Target 4 | 1076.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (0%) | 1068.00 | 1050.00 - 1070.00 | 1.497 times | Wed 13 May 2026 | 1070.00 (1.9%) | 1090.00 | 1070.00 - 1090.00 | 0.998 times | Thu 30 April 2026 | 1050.00 (5%) | 1020.00 | 1020.00 - 1050.00 | 1.497 times | Wed 15 April 2026 | 1000.00 (-6.85%) | 1000.00 | 1000.00 - 1000.00 | 0.499 times | Fri 27 March 2026 | 1073.50 (0.09%) | 1072.50 | 1072.00 - 1073.50 | 1.2375 times | Thu 19 March 2026 | 1072.50 (1.61%) | 1073.80 | 1072.50 - 1073.80 | 0.1198 times | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 2.0758 times | Thu 05 March 2026 | 1073.80 (-0.57%) | 1080.00 | 1050.50 - 1080.00 | 0.8982 times | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.1996 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.978 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 3.1238 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1040 and 1080
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1070 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1110 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1070.00 (1.9%) | 1090.00 | 1050.00 - 1090.00 | 0.669 times | Thu 30 April 2026 | 1050.00 (-2.19%) | 1000.00 | 1000.00 - 1050.00 | 0.5352 times | Fri 27 March 2026 | 1073.50 (-0.6%) | 1080.00 | 1050.50 - 1080.00 | 1.1614 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.6152 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.3433 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.1747 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2569 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.9553 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1472 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1418 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.2443 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1073.6 |
| 12 day DMA | 1061.38 |
| 20 day DMA | 1064.7 |
| 35 day DMA | 1060.81 |
| 50 day DMA | 1055.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.62 | 1066.43 | 1064.65 |
| 12 day EMA | 1064.18 | 1063.12 | 1061.87 |
| 20 day EMA | 1062.67 | 1061.9 | 1061.05 |
| 35 day EMA | 1058.72 | 1058.06 | 1057.36 |
| 50 day EMA | 1055.64 | 1055.05 | 1054.44 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.6 | 1069.6 | 1061.2 |
| 12 day SMA | 1061.38 | 1061.69 | 1060.48 |
| 20 day SMA | 1064.7 | 1064.64 | 1064.58 |
| 35 day SMA | 1060.81 | 1060.38 | 1059.97 |
| 50 day SMA | 1055.11 | 1054.49 | 1053.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.