Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 1.2887 times | Thu 11 December 2025 | 1000.00 (-3.85%) | 998.40 | 998.40 - 1000.00 | 0.6701 times | Wed 10 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2577 times | Mon 08 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2062 times | Fri 05 December 2025 | 1040.00 (0.1%) | 1000.00 | 1000.00 - 1040.00 | 2.0619 times | Mon 24 November 2025 | 1039.00 (-0.1%) | 1040.00 | 1039.00 - 1040.00 | 0.9794 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0515 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.567 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 3.3505 times | Thu 30 October 2025 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.567 times | Wed 29 October 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2887 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1019.2 and 1060.8
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 1012.27 |
| Weekly Target 3 | 1026.1333333333 |
| Weekly Target 4 | 1053.87 |
| Weekly Target 5 | 1067.73 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.7953 times | Fri 05 December 2025 | 1040.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 0.9983 times | Mon 17 November 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0169 times | Mon 10 November 2025 | 1040.00 (-1.89%) | 1020.00 | 1020.00 - 1040.00 | 0.1861 times | Thu 06 November 2025 | 1060.00 (3.92%) | 1020.01 | 1020.01 - 1089.90 | 1.0998 times | Thu 30 October 2025 | 1020.01 (-0.12%) | 1030.00 | 1020.00 - 1030.00 | 0.7783 times | Thu 23 October 2025 | 1021.20 (0.12%) | 1034.00 | 1021.20 - 1034.00 | 2.4365 times | Thu 16 October 2025 | 1020.00 (-0.87%) | 1030.00 | 1010.00 - 1090.00 | 3.5195 times | Wed 17 September 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.1523 times | Tue 09 September 2025 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.0169 times | Fri 05 September 2025 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 0.9645 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1019.2 and 1060.8
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1012.27 |
| Monthly Target 3 | 1026.1333333333 |
| Monthly Target 4 | 1053.87 |
| Monthly Target 5 | 1067.73 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 0.521 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.5749 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 2.1377 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.3293 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.3174 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 2.7844 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.7365 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5988 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1034.08 |
| 20 day DMA | 1033.86 |
| 35 day DMA | 1019.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.91 | 1026.37 | 1039.55 |
| 12 day EMA | 1031.97 | 1030.51 | 1036.06 |
| 20 day EMA | 1029.25 | 1028.12 | 1031.08 |
| 35 day EMA | 1020.21 | 1019.05 | 1020.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1031.8 | 1039.8 |
| 12 day SMA | 1034.08 | 1032.52 | 1034.18 |
| 20 day SMA | 1033.86 | 1033.11 | 1033.11 |
| 35 day SMA | 1019.1 | 1018.16 | 1018.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.