Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.1802 times | Wed 25 February 2026 | 1070.00 (0.11%) | 1070.00 | 1070.00 - 1070.00 | 0.1802 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1441 times | Mon 16 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 1.6216 times | Fri 13 February 2026 | 1068.80 (0%) | 1068.80 | 1046.80 - 1068.80 | 1.982 times | Thu 12 February 2026 | 1068.80 (0.26%) | 1068.80 | 1068.80 - 1068.80 | 0.018 times | Wed 11 February 2026 | 1066.00 (1.91%) | 1066.00 | 1066.00 - 1066.00 | 0.7207 times | Tue 10 February 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1046.00 | 0.7207 times | Mon 09 February 2026 | 1046.00 (-1.41%) | 1061.00 | 1046.00 - 1066.00 | 2.1982 times | Thu 05 February 2026 | 1060.99 (1.43%) | 1060.99 | 1060.99 - 1060.99 | 2.2342 times | Wed 04 February 2026 | 1046.00 (-0.9%) | 1056.00 | 1046.00 - 1059.00 | 6.8108 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1075 and 1085
| Weekly Target 1 | 1066.67 |
| Weekly Target 2 | 1073.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.0907 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.4444 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 1.4195 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.1723 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.1905 times | Wed 21 January 2026 | 1060.00 (3.26%) | 1031.20 | 1031.20 - 1060.00 | 1.0385 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 0.4535 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.5941 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.644 times | Thu 18 December 2025 | 1040.00 (0%) | 1010.00 | 1010.00 - 1040.00 | 0.9524 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 998.40 - 1040.00 | 0.2132 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1058.4 and 1101.6
| Monthly Target 1 | 1022.4 |
| Monthly Target 2 | 1051.2 |
| Monthly Target 3 | 1065.6 |
| Monthly Target 4 | 1094.4 |
| Monthly Target 5 | 1108.8 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.8153 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.4177 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.2398 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2711 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 1.0082 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1553 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1497 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.3132 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3474 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2824 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1071.28 |
| 12 day DMA | 1062.14 |
| 20 day DMA | 1056.08 |
| 35 day DMA | 1049.45 |
| 50 day DMA | 1042.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.53 | 1067.3 | 1065.95 |
| 12 day EMA | 1064.2 | 1061.33 | 1059.75 |
| 20 day EMA | 1058.57 | 1056.31 | 1054.87 |
| 35 day EMA | 1049.44 | 1047.64 | 1046.32 |
| 50 day EMA | 1041.81 | 1040.25 | 1039.04 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.28 | 1069.04 | 1068.24 |
| 12 day SMA | 1062.14 | 1058.55 | 1055.78 |
| 20 day SMA | 1056.08 | 1056.08 | 1056.58 |
| 35 day SMA | 1049.45 | 1048.88 | 1047.45 |
| 50 day SMA | 1042.98 | 1041.28 | 1039.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.