Login or Join
HomepageEfsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940351 are 1025.01 and 1025.01
| Daily Target 1 | 1025.01 |
| Daily Target 2 | 1025.01 |
| Daily Target 3 | 1025.01 |
| Daily Target 4 | 1025.01 |
| Daily Target 5 | 1025.01 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.01 (1.18%) | 1025.01 | 1025.01 - 1025.01 | 1.9749 times | Thu 11 December 2025 | 1013.04 (0.28%) | 1013.04 | 1013.04 - 1013.04 | 0.8618 times | Wed 10 December 2025 | 1010.25 (-2.18%) | 1010.25 | 1010.25 - 1010.25 | 0.7181 times | Mon 01 December 2025 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.3411 times | Fri 28 November 2025 | 1032.80 (0%) | 1020.00 | 1020.00 - 1032.80 | 2.7289 times | Wed 26 November 2025 | 1032.80 (-0.02%) | 1005.20 | 1005.20 - 1032.80 | 2.3519 times | Thu 13 November 2025 | 1033.00 (1.97%) | 1013.00 | 1013.00 - 1033.00 | 0.8977 times | Tue 11 November 2025 | 1013.00 (1.1%) | 1013.00 | 1013.00 - 1013.00 | 0.018 times | Wed 01 October 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.0359 times | Fri 12 September 2025 | 1001.50 (-0.17%) | 1003.00 | 1000.00 - 1003.00 | 0.0718 times | Fri 08 August 2025 | 1003.16 (1.33%) | 1003.16 | 1003.16 - 1003.16 | 0.1795 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940351 are 1006.36 and 1028.91
| Weekly Target 1 | 1000.14 |
| Weekly Target 2 | 1012.57 |
| Weekly Target 3 | 1022.6866666667 |
| Weekly Target 4 | 1035.12 |
| Weekly Target 5 | 1045.24 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.01 (0%) | 1032.80 | 1010.25 - 1032.80 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940351 are 1006.36 and 1028.91
| Monthly Target 1 | 1000.14 |
| Monthly Target 2 | 1012.57 |
| Monthly Target 3 | 1022.6866666667 |
| Monthly Target 4 | 1035.12 |
| Monthly Target 5 | 1045.24 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1025.01 (-0.75%) | 1032.80 | 1010.25 - 1032.80 | 0.9274 times | Fri 28 November 2025 | 1032.80 (3.07%) | 1013.00 | 1005.20 - 1033.00 | 1.4274 times | Wed 01 October 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.0085 times | Fri 12 September 2025 | 1001.50 (-0.17%) | 1003.00 | 1000.00 - 1003.00 | 0.0171 times | Fri 08 August 2025 | 1003.16 (2.06%) | 977.97 | 977.97 - 1003.16 | 0.1282 times | Thu 31 July 2025 | 982.88 (-1.71%) | 940.00 | 940.00 - 982.88 | 4.2821 times | Thu 26 June 2025 | 1000.00 (0%) | 940.00 | 806.00 - 1000.00 | 0.2094 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940351
DMA (daily moving average) of Efsl 11 940351
| DMA period | DMA value |
| 5 day DMA | 1022.78 |
| 12 day DMA | 1015.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.77 | 1018.65 | 1021.45 |
| 12 day EMA | 1012.91 | 1010.71 | 1010.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.78 | 1024.34 | 1028.33 |
| 12 day SMA | 1015.78 | 1012.27 | 1011.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.