Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1036.21 and 1036.21
| Daily Target 1 | 1036.21 |
| Daily Target 2 | 1036.21 |
| Daily Target 3 | 1036.21 |
| Daily Target 4 | 1036.21 |
| Daily Target 5 | 1036.21 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 1.1834 times | Fri 27 February 2026 | 1000.00 (-5.37%) | 1056.80 | 1000.00 - 1056.80 | 2.1499 times | Thu 26 February 2026 | 1056.80 (1.57%) | 1056.80 | 1056.80 - 1056.80 | 0.4734 times | Tue 24 February 2026 | 1040.51 (-1.45%) | 1055.80 | 1040.51 - 1055.80 | 1.1637 times | Mon 23 February 2026 | 1055.80 (1.47%) | 1055.80 | 1055.80 - 1055.80 | 0.0592 times | Fri 20 February 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.9862 times | Wed 18 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.3945 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1037.60 | 1037.60 - 1037.60 | 0.2367 times | Mon 09 February 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.1972 times | Thu 05 February 2026 | 1035.50 (0%) | 1050.00 | 1035.50 - 1050.00 | 3.1558 times | Wed 04 February 2026 | 1035.50 (0.53%) | 1053.13 | 1035.50 - 1053.13 | 1.0454 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1036.21 and 1036.21
| Weekly Target 1 | 1036.21 |
| Weekly Target 2 | 1036.21 |
| Weekly Target 3 | 1036.21 |
| Weekly Target 4 | 1036.21 |
| Weekly Target 5 | 1036.21 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.2812 times | Fri 27 February 2026 | 1000.00 (-3.89%) | 1055.80 | 1000.00 - 1056.80 | 0.9138 times | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.328 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.1031 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.2324 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.8294 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.4761 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0469 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0937 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.6954 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6654 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1036.21 and 1036.21
| Monthly Target 1 | 1036.21 |
| Monthly Target 2 | 1036.21 |
| Monthly Target 3 | 1036.21 |
| Monthly Target 4 | 1036.21 |
| Monthly Target 5 | 1036.21 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.0433 times | Fri 27 February 2026 | 1000.00 (-4.49%) | 1030.00 | 1000.00 - 1056.80 | 0.3967 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.3621 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.8396 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.5792 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0757 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.4874 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.6535 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.9611 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.6012 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 1.0827 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1037.86 |
| 12 day DMA | 1037.04 |
| 20 day DMA | 1037.33 |
| 35 day DMA | 1027.89 |
| 50 day DMA | 1021.37 |
| 100 day DMA | 999.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.28 | 1031.82 | 1047.73 |
| 12 day EMA | 1035.94 | 1035.89 | 1042.41 |
| 20 day EMA | 1034.17 | 1033.96 | 1037.53 |
| 35 day EMA | 1028.24 | 1027.77 | 1029.41 |
| 50 day EMA | 1020.76 | 1020.13 | 1020.95 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.86 | 1038.72 | 1046.82 |
| 12 day SMA | 1037.04 | 1037.93 | 1041.93 |
| 20 day SMA | 1037.33 | 1036.52 | 1038.26 |
| 35 day SMA | 1027.89 | 1027.28 | 1027.71 |
| 50 day SMA | 1021.37 | 1020.57 | 1020.27 |
| 100 day SMA | 999.96 | 999.28 | 998.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.