Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1034.96 and 1034.96
| Daily Target 1 | 1034.96 |
| Daily Target 2 | 1034.96 |
| Daily Target 3 | 1034.96 |
| Daily Target 4 | 1034.96 |
| Daily Target 5 | 1034.96 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.96 (1.47%) | 1034.96 | 1034.96 - 1034.96 | 0.5975 times | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 5.2724 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1875 times | Thu 04 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1757 times | Mon 01 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4687 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.5858 times | Fri 21 November 2025 | 1017.80 (1.56%) | 1002.20 | 1002.20 - 1017.80 | 1.6989 times | Thu 20 November 2025 | 1002.20 (-1.63%) | 1002.20 | 1002.20 - 1002.20 | 0.2929 times | Tue 18 November 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.4277 times | Mon 17 November 2025 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.2929 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1000.20 | 1000.20 - 1000.20 | 0.0586 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1024.98 and 1044.94
| Weekly Target 1 | 1008.35 |
| Weekly Target 2 | 1021.65 |
| Weekly Target 3 | 1028.3066666667 |
| Weekly Target 4 | 1041.61 |
| Weekly Target 5 | 1048.27 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 3.2448 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4598 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.3238 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 1.4994 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.1943 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.5829 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.34 times | Tue 30 September 2025 | 1010.00 (0.5%) | 990.55 | 990.55 - 1010.00 | 0.0648 times | Fri 26 September 2025 | 1005.00 (0.5%) | 1010.00 | 986.00 - 1010.00 | 2.513 times | Wed 17 September 2025 | 1000.00 (-0.08%) | 1000.80 | 990.55 - 1000.80 | 0.7772 times | Fri 12 September 2025 | 1000.80 (1.58%) | 996.00 | 975.00 - 1003.50 | 2.5874 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1024.98 and 1044.94
| Monthly Target 1 | 1008.35 |
| Monthly Target 2 | 1021.65 |
| Monthly Target 3 | 1028.3066666667 |
| Monthly Target 4 | 1041.61 |
| Monthly Target 5 | 1048.27 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 0.6431 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.4514 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.059 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.1591 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5093 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.3075 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.027 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.8437 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1021.19 |
| 12 day DMA | 1014.83 |
| 20 day DMA | 1013.75 |
| 35 day DMA | 1007.45 |
| 50 day DMA | 999.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.15 | 1017.24 | 1015.86 |
| 12 day EMA | 1017.58 | 1014.42 | 1013.41 |
| 20 day EMA | 1013.81 | 1011.59 | 1010.71 |
| 35 day EMA | 1007.22 | 1005.59 | 1004.74 |
| 50 day EMA | 1001 | 999.61 | 998.78 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.19 | 1017.6 | 1017.16 |
| 12 day SMA | 1014.83 | 1013.23 | 1012.88 |
| 20 day SMA | 1013.75 | 1012.25 | 1011.75 |
| 35 day SMA | 1007.45 | 1005.68 | 1004.35 |
| 50 day SMA | 999.51 | 998.61 | 997.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.