Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0623 times | Mon 15 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0623 times | Fri 12 December 2025 | 1034.96 (1.47%) | 1034.96 | 1034.96 - 1034.96 | 0.6359 times | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 5.611 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1995 times | Thu 04 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.187 times | Mon 01 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4988 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.6234 times | Fri 21 November 2025 | 1017.80 (1.56%) | 1002.20 | 1002.20 - 1017.80 | 1.808 times | Thu 20 November 2025 | 1002.20 (-1.63%) | 1002.20 | 1002.20 - 1002.20 | 0.3117 times | Tue 18 November 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.4551 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0697 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 3.4937 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4951 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.3487 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 1.6144 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.2092 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.6276 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.3661 times | Tue 30 September 2025 | 1010.00 (0.5%) | 990.55 | 990.55 - 1010.00 | 0.0697 times | Fri 26 September 2025 | 1005.00 (0.5%) | 1010.00 | 986.00 - 1010.00 | 2.7057 times | Wed 17 September 2025 | 1000.00 (-0.08%) | 1000.80 | 990.55 - 1000.80 | 0.8368 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1017.5 and 1037.46
| Monthly Target 1 | 1003.36 |
| Monthly Target 2 | 1011.68 |
| Monthly Target 3 | 1023.32 |
| Monthly Target 4 | 1031.64 |
| Monthly Target 5 | 1043.28 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.6534 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.4507 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0589 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.1575 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5086 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.3042 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.0241 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.8425 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1022.39 |
| 12 day DMA | 1016.83 |
| 20 day DMA | 1015.72 |
| 35 day DMA | 1009.23 |
| 50 day DMA | 1000.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.4 | 1022.1 | 1023.15 |
| 12 day EMA | 1018.27 | 1017.95 | 1017.58 |
| 20 day EMA | 1014.89 | 1014.35 | 1013.76 |
| 35 day EMA | 1008.37 | 1007.69 | 1006.96 |
| 50 day EMA | 1001.92 | 1001.18 | 1000.41 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.39 | 1021.79 | 1021.19 |
| 12 day SMA | 1016.83 | 1015.18 | 1014.83 |
| 20 day SMA | 1015.72 | 1015.22 | 1013.75 |
| 35 day SMA | 1009.23 | 1008.52 | 1007.45 |
| 50 day SMA | 1000.88 | 1000.25 | 999.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.