Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1022.5 and 1022.5
| Daily Target 1 | 1022.5 |
| Daily Target 2 | 1022.5 |
| Daily Target 3 | 1022.5 |
| Daily Target 4 | 1022.5 |
| Daily Target 5 | 1022.5 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0639 times | Wed 24 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0639 times | Mon 15 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0639 times | Fri 12 December 2025 | 1034.96 (1.47%) | 1034.96 | 1034.96 - 1034.96 | 0.6522 times | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 5.7545 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2046 times | Thu 04 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1918 times | Mon 01 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5115 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.6394 times | Fri 21 November 2025 | 1017.80 (1.56%) | 1002.20 | 1002.20 - 1017.80 | 1.8542 times | Thu 20 November 2025 | 1002.20 (-1.63%) | 1002.20 | 1002.20 - 1002.20 | 0.3197 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1022.5 and 1022.5
| Weekly Target 1 | 1022.5 |
| Weekly Target 2 | 1022.5 |
| Weekly Target 3 | 1022.5 |
| Weekly Target 4 | 1022.5 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0476 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0951 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.7669 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6755 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.4757 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 2.2027 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.2854 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.8563 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.4995 times | Tue 30 September 2025 | 1010.00 (0.5%) | 990.55 | 990.55 - 1010.00 | 0.0951 times | Fri 26 September 2025 | 1005.00 (0.5%) | 1010.00 | 986.00 - 1010.00 | 3.6917 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1022.5 and 1022.5
| Monthly Target 1 | 1022.5 |
| Monthly Target 2 | 1022.5 |
| Monthly Target 3 | 1022.5 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1022.5 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0063 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.7345 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.5067 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0663 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.3012 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5717 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.5904 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.2756 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9472 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1023.49 |
| 12 day DMA | 1018.69 |
| 20 day DMA | 1015.85 |
| 35 day DMA | 1010.02 |
| 50 day DMA | 1001.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.77 | 1021.4 | 1022.1 |
| 12 day EMA | 1018.92 | 1018.27 | 1017.95 |
| 20 day EMA | 1015.59 | 1014.86 | 1014.32 |
| 35 day EMA | 1008.88 | 1008.08 | 1007.38 |
| 50 day EMA | 1002.52 | 1001.71 | 1000.96 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.49 | 1022.39 | 1021.79 |
| 12 day SMA | 1018.69 | 1016.83 | 1015.18 |
| 20 day SMA | 1015.85 | 1015.72 | 1015.22 |
| 35 day SMA | 1010.02 | 1009.23 | 1008.52 |
| 50 day SMA | 1001.57 | 1000.88 | 1000.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.