Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 988.5 and 1011.5
| Daily Target 1 | 969.33 |
| Daily Target 2 | 984.67 |
| Daily Target 3 | 992.33333333333 |
| Daily Target 4 | 1007.67 |
| Daily Target 5 | 1015.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.9063 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 1.5492 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.7746 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7746 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.1619 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 4.4307 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.0775 times | Thu 16 October 2025 | 990.00 (4.21%) | 990.00 | 975.00 - 990.00 | 0.1162 times | Wed 15 October 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.0775 times | Tue 07 October 2025 | 1000.00 (2.87%) | 1000.00 | 1000.00 - 1000.00 | 0.1317 times | Fri 03 October 2025 | 972.07 (0.19%) | 972.07 | 972.07 - 972.07 | 0.1549 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 988.5 and 1011.5
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.5223 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.3393 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.1161 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.5982 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1875 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.2232 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.9152 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.7143 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.1161 times | Fri 05 September 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2679 times | Fri 29 August 2025 | 1000.00 (1.83%) | 982.00 | 980.00 - 1000.00 | 1.5491 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 988.5 and 1011.5
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.0653 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3072 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3708 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.5076 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6391 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9589 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.3035 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.8476 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 983.8 |
| 12 day DMA | 980.54 |
| 20 day DMA | 982.57 |
| 35 day DMA | 983.34 |
| 50 day DMA | 980.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 981.15 | 977.23 |
| 12 day EMA | 983.8 | 980.85 | 979.37 |
| 20 day EMA | 982.81 | 981 | 980.16 |
| 35 day EMA | 980.68 | 979.54 | 978.98 |
| 50 day EMA | 979.19 | 978.34 | 977.91 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.8 | 981.8 | 979.04 |
| 12 day SMA | 980.54 | 980.54 | 978.96 |
| 20 day SMA | 982.57 | 981.82 | 981.62 |
| 35 day SMA | 983.34 | 982.64 | 982.76 |
| 50 day SMA | 980.35 | 979.65 | 979.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.