Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 959.5 and 1034.5
| Daily Target 1 | 897 |
| Daily Target 2 | 947 |
| Daily Target 3 | 972 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1047 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (1.22%) | 922.00 | 922.00 - 997.00 | 1.0485 times | Wed 28 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.9417 times | Tue 27 January 2026 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.1748 times | Fri 23 January 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1942 times | Wed 14 January 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.233 times | Mon 12 January 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2913 times | Wed 07 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.9709 times | Tue 06 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3883 times | Fri 02 January 2026 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 3.8835 times | Tue 30 December 2025 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.00 | 0.8738 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 9.8641 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 959.5 and 1034.5
| Weekly Target 1 | 897 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 972 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1047 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (3.32%) | 965.00 | 922.00 - 997.00 | 0.5824 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.1322 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.2501 times | Fri 02 January 2026 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.01 | 0.8753 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.8149 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.8828 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.418 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.0718 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.8932 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.0793 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1501 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 959.5 and 1034.5
| Monthly Target 1 | 897 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 1022 |
| Monthly Target 5 | 1047 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 997.00 (1.22%) | 922.00 | 922.00 - 997.00 | 0.034 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.262 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 0.754 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3465 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.4183 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.5726 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.8488 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 1.0816 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.4702 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 3.212 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 982.83 |
| 20 day DMA | 983.6 |
| 35 day DMA | 982.84 |
| 50 day DMA | 983.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.91 | 980.36 | 978.04 |
| 12 day EMA | 983.43 | 980.96 | 980.23 |
| 20 day EMA | 983 | 981.53 | 981.17 |
| 35 day EMA | 982.81 | 981.97 | 981.79 |
| 50 day EMA | 982.17 | 981.57 | 981.43 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 978 | 977 |
| 12 day SMA | 982.83 | 981.58 | 981.75 |
| 20 day SMA | 983.6 | 982.51 | 982.76 |
| 35 day SMA | 982.84 | 982.5 | 982.5 |
| 50 day SMA | 983.11 | 983.03 | 982.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.