Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940355 are 974 and 1000

Daily Target 1952.33
Daily Target 2969.67
Daily Target 3978.33333333333
Daily Target 4995.67
Daily Target 51004.33

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 987.00 (0.2%) 985.00 961.00 - 987.00 2.2339 times
Thu 18 December 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.8355 times
Tue 09 December 2025 982.00 (-0.51%) 987.00 982.00 - 987.00 1.1346 times
Mon 08 December 2025 987.00 (-1.3%) 977.00 977.00 - 987.00 0.3474 times
Mon 01 December 2025 1000.00 (1.11%) 977.00 977.00 - 1000.00 0.5145 times
Thu 27 November 2025 989.00 (1.96%) 985.00 985.00 - 989.00 0.8795 times
Tue 18 November 2025 970.00 (-1.02%) 970.00 970.00 - 970.00 0.4398 times
Fri 07 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4398 times
Thu 06 November 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.6596 times
Thu 30 October 2025 990.00 (1.52%) 985.00 985.00 - 990.00 2.5154 times
Tue 28 October 2025 975.20 (-1.49%) 975.20 975.20 - 975.20 0.044 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940355 are 974 and 1000

Weekly Target 1952.33
Weekly Target 2969.67
Weekly Target 3978.33333333333
Weekly Target 4995.67
Weekly Target 51004.33

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 987.00 (0.2%) 985.00 961.00 - 987.00 1.7133 times
Thu 18 December 2025 985.00 (-1.5%) 977.00 977.00 - 987.00 1.7774 times
Mon 01 December 2025 1000.00 (1.11%) 977.00 977.00 - 1000.00 0.3946 times
Thu 27 November 2025 989.00 (0.92%) 970.00 970.00 - 989.00 1.0118 times
Fri 07 November 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.8432 times
Thu 30 October 2025 990.00 (0%) 975.20 975.20 - 990.00 1.9629 times
Thu 16 October 2025 990.00 (1.84%) 1000.00 950.01 - 1000.00 0.1417 times
Fri 03 October 2025 972.07 (0.21%) 1000.00 970.20 - 1000.00 0.1686 times
Thu 25 September 2025 970.00 (-1.52%) 985.00 970.00 - 990.00 0.6914 times
Thu 18 September 2025 985.00 (0%) 960.00 960.00 - 985.00 1.2951 times
Thu 11 September 2025 985.00 (0%) 985.00 985.00 - 985.00 0.8432 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940355 are 974 and 1013

Monthly Target 1943.67
Monthly Target 2965.33
Monthly Target 3982.66666666667
Monthly Target 41004.33
Monthly Target 51021.67

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Wed 24 December 2025 987.00 (-0.2%) 977.00 961.00 - 1000.00 0.6 times
Thu 27 November 2025 989.00 (-0.1%) 980.00 970.00 - 989.00 0.2865 times
Thu 30 October 2025 990.00 (-1%) 970.20 950.01 - 1000.00 0.3458 times
Tue 30 September 2025 1000.00 (0%) 985.00 960.00 - 1000.00 0.4734 times
Fri 29 August 2025 1000.00 (3.09%) 970.00 960.00 - 1000.00 1.5286 times
Thu 31 July 2025 970.00 (0.94%) 960.01 941.00 - 985.00 0.8943 times
Mon 30 June 2025 961.01 (-0.93%) 965.01 941.15 - 978.80 1.2156 times
Fri 30 May 2025 970.00 (0%) 980.00 950.00 - 980.00 2.6557 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940355

DMA (daily moving average) of Mmfl 9 940355

DMA period DMA value
5 day DMA 988.2
12 day DMA 984.6
20 day DMA 982.62
35 day DMA 983.57
50 day DMA 981.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940355

EMA period EMA current EMA prev EMA prev2
5 day EMA985.9985.35985.53
12 day EMA984.55984.1983.94
20 day EMA983.64983.29983.11
35 day EMA981.94981.64981.44
50 day EMA981.17980.93980.76

SMA (simple moving average) of Mmfl 9 940355

SMA period SMA current SMA prev SMA prev2
5 day SMA988.2988.6985.6
12 day SMA984.6981.52982.77
20 day SMA982.62982.52982.52
35 day SMA983.57983.51983.34
50 day SMA981.19981.01980.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme