Mmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 940355 are 982 and 992

Daily Target 1973.67
Daily Target 2980.33
Daily Target 3983.66666666667
Daily Target 4990.33
Daily Target 5993.67

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Mon 08 December 2025 987.00 (-1.3%) 977.00 977.00 - 987.00 0.5839 times
Mon 01 December 2025 1000.00 (1.11%) 977.00 977.00 - 1000.00 0.8647 times
Thu 27 November 2025 989.00 (1.96%) 985.00 985.00 - 989.00 1.4782 times
Tue 18 November 2025 970.00 (-1.02%) 970.00 970.00 - 970.00 0.7391 times
Fri 07 November 2025 980.00 (0%) 980.00 980.00 - 980.00 0.7391 times
Thu 06 November 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 1.1086 times
Thu 30 October 2025 990.00 (1.52%) 985.00 985.00 - 990.00 4.2276 times
Tue 28 October 2025 975.20 (-1.49%) 975.20 975.20 - 975.20 0.0739 times
Thu 16 October 2025 990.00 (4.21%) 990.00 975.00 - 990.00 0.1109 times
Wed 15 October 2025 950.01 (-5%) 950.01 950.01 - 950.01 0.0739 times
Tue 07 October 2025 1000.00 (2.87%) 1000.00 1000.00 - 1000.00 0.1256 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 940355 are 982 and 992

Weekly Target 1973.67
Weekly Target 2980.33
Weekly Target 3983.66666666667
Weekly Target 4990.33
Weekly Target 5993.67

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Mon 08 December 2025 987.00 (-1.3%) 977.00 977.00 - 987.00 0.3497 times
Mon 01 December 2025 1000.00 (1.11%) 977.00 977.00 - 1000.00 0.5179 times
Thu 27 November 2025 989.00 (0.92%) 970.00 970.00 - 989.00 1.328 times
Fri 07 November 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 1.1067 times
Thu 30 October 2025 990.00 (0%) 975.20 975.20 - 990.00 2.5764 times
Thu 16 October 2025 990.00 (1.84%) 1000.00 950.01 - 1000.00 0.1859 times
Fri 03 October 2025 972.07 (0.21%) 1000.00 970.20 - 1000.00 0.2213 times
Thu 25 September 2025 970.00 (-1.52%) 985.00 970.00 - 990.00 0.9075 times
Thu 18 September 2025 985.00 (0%) 960.00 960.00 - 985.00 1.6999 times
Thu 11 September 2025 985.00 (0%) 985.00 985.00 - 985.00 1.1067 times
Fri 05 September 2025 985.00 (-1.5%) 985.00 985.00 - 985.00 0.2656 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 940355 are 982 and 1005

Monthly Target 1965
Monthly Target 2976
Monthly Target 3988
Monthly Target 4999
Monthly Target 51011

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Mon 08 December 2025 987.00 (-0.2%) 977.00 977.00 - 1000.00 0.1089 times
Thu 27 November 2025 989.00 (-0.1%) 980.00 970.00 - 989.00 0.3055 times
Thu 30 October 2025 990.00 (-1%) 970.20 950.01 - 1000.00 0.3688 times
Tue 30 September 2025 1000.00 (0%) 985.00 960.00 - 1000.00 0.5049 times
Fri 29 August 2025 1000.00 (3.09%) 970.00 960.00 - 1000.00 1.6301 times
Thu 31 July 2025 970.00 (0.94%) 960.01 941.00 - 985.00 0.9536 times
Mon 30 June 2025 961.01 (-0.93%) 965.01 941.15 - 978.80 1.2963 times
Fri 30 May 2025 970.00 (0%) 980.00 950.00 - 980.00 2.832 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 940355

DMA (daily moving average) of Mmfl 9 940355

DMA period DMA value
5 day DMA 985.2
12 day DMA 981.94
20 day DMA 982.67
35 day DMA 983.26
50 day DMA 980.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 940355

EMA period EMA current EMA prev EMA prev2
5 day EMA987.29987.43981.15
12 day EMA984.29983.8980.85
20 day EMA983.19982.79980.98
35 day EMA981.08980.73979.6
50 day EMA979.76979.46978.62

SMA (simple moving average) of Mmfl 9 940355

SMA period SMA current SMA prev SMA prev2
5 day SMA985.2983.8981.8
12 day SMA981.94980.54980.54
20 day SMA982.67982.57981.82
35 day SMA983.26983.34982.64
50 day SMA980.79980.35979.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme