Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 974 and 1000
| Daily Target 1 | 952.33 |
| Daily Target 2 | 969.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 1004.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 2.2339 times | Thu 18 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.8355 times | Tue 09 December 2025 | 982.00 (-0.51%) | 987.00 | 982.00 - 987.00 | 1.1346 times | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.3474 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.5145 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 0.8795 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.4398 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4398 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6596 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 2.5154 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.044 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 974 and 1000
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.7133 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.7774 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.3946 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.0118 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.8432 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 1.9629 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1417 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.1686 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.6914 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.2951 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8432 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 974 and 1013
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 982.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 987.00 (-0.2%) | 977.00 | 961.00 - 1000.00 | 0.6 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.2865 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3458 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.4734 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.5286 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.8943 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.2156 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.6557 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 988.2 |
| 12 day DMA | 984.6 |
| 20 day DMA | 982.62 |
| 35 day DMA | 983.57 |
| 50 day DMA | 981.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.9 | 985.35 | 985.53 |
| 12 day EMA | 984.55 | 984.1 | 983.94 |
| 20 day EMA | 983.64 | 983.29 | 983.11 |
| 35 day EMA | 981.94 | 981.64 | 981.44 |
| 50 day EMA | 981.17 | 980.93 | 980.76 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.2 | 988.6 | 985.6 |
| 12 day SMA | 984.6 | 981.52 | 982.77 |
| 20 day SMA | 982.62 | 982.52 | 982.52 |
| 35 day SMA | 983.57 | 983.51 | 983.34 |
| 50 day SMA | 981.19 | 981.01 | 980.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.