Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 979.5 and 998.1
| Daily Target 1 | 964 |
| Daily Target 2 | 976.4 |
| Daily Target 3 | 982.6 |
| Daily Target 4 | 995 |
| Daily Target 5 | 1001.2 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 988.80 (-0.82%) | 981.00 | 970.20 - 988.80 | 0.6101 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1432 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.3122 times | Fri 24 April 2026 | 990.00 (2.57%) | 990.00 | 990.00 - 990.00 | 0.0573 times | Wed 22 April 2026 | 965.21 (-2.21%) | 965.21 | 965.21 - 965.21 | 0.908 times | Tue 21 April 2026 | 987.00 (1.94%) | 968.20 | 950.00 - 987.00 | 4.0561 times | Fri 17 April 2026 | 968.20 (0.21%) | 968.20 | 968.20 - 968.20 | 0.1604 times | Thu 16 April 2026 | 966.21 (0.44%) | 966.21 | 966.21 - 966.21 | 2.1484 times | Thu 05 March 2026 | 962.00 (0.21%) | 962.00 | 962.00 - 962.00 | 0.0286 times | Wed 04 March 2026 | 960.01 (1.8%) | 1000.00 | 960.01 - 1000.00 | 1.5755 times | Fri 27 February 2026 | 943.02 (0.16%) | 943.02 | 943.02 - 943.02 | 0.3266 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 979.5 and 998.1
| Weekly Target 1 | 964 |
| Weekly Target 2 | 976.4 |
| Weekly Target 3 | 982.6 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 988.80 (-0.82%) | 981.00 | 970.20 - 988.80 | 0.4871 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1143 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.2493 times | Fri 24 April 2026 | 990.00 (2.25%) | 968.20 | 950.00 - 990.00 | 4.0087 times | Fri 17 April 2026 | 968.20 (0.64%) | 966.21 | 966.21 - 968.20 | 1.8431 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 1.2806 times | Fri 27 February 2026 | 943.02 (-4.94%) | 941.51 | 941.51 - 943.02 | 1.2166 times | Wed 18 February 2026 | 992.00 (-0.5%) | 951.00 | 951.00 - 992.00 | 0.343 times | Fri 13 February 2026 | 997.00 (3.32%) | 965.00 | 922.00 - 997.00 | 0.3727 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.0846 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.1601 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 966.1 and 992.9
| Monthly Target 1 | 958.53 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 1000.47 |
| Monthly Target 5 | 1012.13 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 988.80 (-0.12%) | 997.00 | 970.20 - 997.00 | 0.3413 times | Fri 24 April 2026 | 990.00 (2.91%) | 966.21 | 950.00 - 990.00 | 2.3481 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.5139 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 0.6754 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.3817 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.0984 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.5047 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.6093 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.8341 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 2.6932 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 1.5755 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 971.58 |
| 20 day DMA | 976.15 |
| 35 day DMA | 979.52 |
| 50 day DMA | 980.41 |
| 100 day DMA | 976.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.19 | 986.38 | 981.07 |
| 12 day EMA | 980.82 | 979.37 | 976.16 |
| 20 day EMA | 979.2 | 978.19 | 976.21 |
| 35 day EMA | 979.26 | 978.7 | 977.62 |
| 50 day EMA | 981.5 | 981.2 | 980.56 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 985.84 | 980.08 |
| 12 day SMA | 971.58 | 971.85 | 970.85 |
| 20 day SMA | 976.15 | 975.71 | 975.11 |
| 35 day SMA | 979.52 | 979.55 | 978.21 |
| 50 day SMA | 980.41 | 980.33 | 980.39 |
| 100 day SMA | 976.26 | 976.07 | 975.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.