Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 982 and 992
| Daily Target 1 | 973.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 983.66666666667 |
| Daily Target 4 | 990.33 |
| Daily Target 5 | 993.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.5839 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.8647 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 1.4782 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.7391 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7391 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.1086 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 4.2276 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.0739 times | Thu 16 October 2025 | 990.00 (4.21%) | 990.00 | 975.00 - 990.00 | 0.1109 times | Wed 15 October 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.0739 times | Tue 07 October 2025 | 1000.00 (2.87%) | 1000.00 | 1000.00 - 1000.00 | 0.1256 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 982 and 992
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 990.33 |
| Weekly Target 5 | 993.67 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.3497 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.5179 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.328 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.1067 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.5764 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1859 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.2213 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.9075 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.6999 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.1067 times | Fri 05 September 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2656 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 982 and 1005
| Monthly Target 1 | 965 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 987.00 (-0.2%) | 977.00 | 977.00 - 1000.00 | 0.1089 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3055 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3688 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.5049 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6301 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9536 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.2963 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.832 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 985.2 |
| 12 day DMA | 981.94 |
| 20 day DMA | 982.67 |
| 35 day DMA | 983.26 |
| 50 day DMA | 980.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.29 | 987.43 | 981.15 |
| 12 day EMA | 984.29 | 983.8 | 980.85 |
| 20 day EMA | 983.19 | 982.79 | 980.98 |
| 35 day EMA | 981.08 | 980.73 | 979.6 |
| 50 day EMA | 979.76 | 979.46 | 978.62 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.2 | 983.8 | 981.8 |
| 12 day SMA | 981.94 | 980.54 | 980.54 |
| 20 day SMA | 982.67 | 982.57 | 981.82 |
| 35 day SMA | 983.26 | 983.34 | 982.64 |
| 50 day SMA | 980.79 | 980.35 | 979.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.