Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.0698 times | Tue 09 December 2025 | 982.00 (-0.51%) | 987.00 | 982.00 - 987.00 | 1.4527 times | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.4448 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.6588 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 1.1261 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.5631 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5631 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.8446 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 3.2207 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.0563 times | Thu 16 October 2025 | 990.00 (4.21%) | 990.00 | 975.00 - 990.00 | 0.0845 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 981 and 991
| Weekly Target 1 | 973 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 983 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 993 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.9468 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.4322 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.1082 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9235 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.15 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1552 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.1847 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.7573 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.4185 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9235 times | Fri 05 September 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2216 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 981 and 1004
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1010.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 985.00 (-0.4%) | 977.00 | 977.00 - 1000.00 | 0.3469 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.2963 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3577 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.4896 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.5809 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9249 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.2572 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.7466 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 988.6 |
| 12 day DMA | 981.52 |
| 20 day DMA | 982.52 |
| 35 day DMA | 983.51 |
| 50 day DMA | 981.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.35 | 985.53 | 987.29 |
| 12 day EMA | 984.1 | 983.94 | 984.29 |
| 20 day EMA | 983.29 | 983.11 | 983.23 |
| 35 day EMA | 981.52 | 981.32 | 981.28 |
| 50 day EMA | 980.76 | 980.59 | 980.53 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.6 | 985.6 | 985.2 |
| 12 day SMA | 981.52 | 982.77 | 981.94 |
| 20 day SMA | 982.52 | 982.52 | 982.67 |
| 35 day SMA | 983.51 | 983.34 | 983.26 |
| 50 day SMA | 981.01 | 980.87 | 980.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.