Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (0.03%) | 1005.00 | 1005.00 - 1005.00 | 5.3763 times | Fri 14 August 2026 | 1004.65 (-0.04%) | 1004.65 | 1004.65 - 1004.65 | 0.3441 times | Mon 10 August 2026 | 1005.01 (-0.1%) | 1005.01 | 1005.01 - 1005.01 | 0.043 times | Fri 07 August 2026 | 1006.00 (0.2%) | 1006.00 | 1006.00 - 1006.00 | 2.1505 times | Thu 06 August 2026 | 1004.00 (0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.2151 times | Wed 05 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4946 times | Thu 30 July 2026 | 1001.00 (-8.92%) | 1001.00 | 1001.00 - 1001.00 | 0.1505 times | Thu 23 July 2026 | 1099.00 (9.57%) | 1099.00 | 1099.00 - 1099.00 | 0.9677 times | Tue 21 July 2026 | 1003.01 (-0.2%) | 1003.01 | 1003.01 - 1003.01 | 0.2151 times | Wed 15 July 2026 | 1005.00 (-0%) | 1005.00 | 1005.00 - 1005.00 | 0.043 times | Tue 14 July 2026 | 1005.01 (0.1%) | 1005.01 | 1005.01 - 1005.01 | 0.129 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (0.03%) | 1005.00 | 1005.00 - 1005.00 | 3.9063 times | Fri 14 August 2026 | 1004.65 (-0.13%) | 1005.01 | 1004.65 - 1005.01 | 0.2813 times | Fri 07 August 2026 | 1006.00 (0.5%) | 1001.00 | 1001.00 - 1006.00 | 2.0781 times | Thu 30 July 2026 | 1001.00 (-8.92%) | 1001.00 | 1001.00 - 1001.00 | 0.1094 times | Thu 23 July 2026 | 1099.00 (9.35%) | 1003.01 | 1003.01 - 1099.00 | 0.8594 times | Wed 15 July 2026 | 1005.00 (0.1%) | 1005.01 | 1005.00 - 1005.01 | 0.125 times | Tue 30 June 2026 | 1004.00 (0.02%) | 1003.03 | 1003.03 - 1004.00 | 0.125 times | Thu 18 June 2026 | 1003.75 (-1.59%) | 1002.01 | 1002.01 - 1030.00 | 2.2656 times | Tue 09 June 2026 | 1019.99 (-1.92%) | 1002.00 | 1002.00 - 1019.99 | 0.0938 times | Wed 03 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1563 times | Fri 29 May 2026 | 1040.00 (3.98%) | 1002.01 | 1002.00 - 1040.00 | 1.2813 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 1003 and 1008
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1006.00 | 0.9511 times | Thu 30 July 2026 | 1001.00 (-0.3%) | 1005.01 | 1001.00 - 1099.00 | 0.166 times | Tue 30 June 2026 | 1004.00 (-3.46%) | 1040.00 | 1002.00 - 1040.00 | 0.4009 times | Fri 29 May 2026 | 1040.00 (3.07%) | 1010.00 | 1000.20 - 1040.00 | 0.7756 times | Thu 30 April 2026 | 1009.00 (0.9%) | 981.00 | 981.00 - 1009.00 | 0.3178 times | Mon 23 March 2026 | 1000.00 (-0%) | 1005.00 | 991.00 - 1039.80 | 1.2168 times | Wed 25 February 2026 | 1000.01 (1%) | 985.00 | 985.00 - 1039.90 | 0.8468 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 0.8017 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 3.8069 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.7163 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 1.0531 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1004.93 |
| 12 day DMA | 1011.89 |
| 20 day DMA | 1010.9 |
| 35 day DMA | 1011.88 |
| 50 day DMA | 1011.7 |
| 100 day DMA | 1007.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.47 | 1007.2 | 1008.48 |
| 12 day EMA | 1009.52 | 1010.34 | 1011.38 |
| 20 day EMA | 1010.63 | 1011.22 | 1011.91 |
| 35 day EMA | 1010.06 | 1010.36 | 1010.7 |
| 50 day EMA | 1009.4 | 1009.58 | 1009.78 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.93 | 1004.13 | 1003.4 |
| 12 day SMA | 1011.89 | 1011.73 | 1011.65 |
| 20 day SMA | 1010.9 | 1012.65 | 1013.92 |
| 35 day SMA | 1011.88 | 1011.73 | 1011.77 |
| 50 day SMA | 1011.7 | 1011.4 | 1011.71 |
| 100 day SMA | 1007.05 | 1007.4 | 1007.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.