Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 999.5 and 1000.5
| Daily Target 1 | 999.33 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (0.2%) | 1001.00 | 1000.00 - 1001.00 | 0.3257 times | Mon 22 December 2025 | 998.00 (-1.67%) | 1000.00 | 998.00 - 1000.00 | 6.6189 times | Tue 16 December 2025 | 1014.99 (1.2%) | 1003.00 | 1003.00 - 1014.99 | 0.6515 times | Mon 15 December 2025 | 1003.00 (-1.08%) | 1003.00 | 1003.00 - 1003.00 | 0.0782 times | Fri 12 December 2025 | 1014.00 (-0.1%) | 1000.00 | 1000.00 - 1014.00 | 0.6515 times | Thu 11 December 2025 | 1014.99 (1.5%) | 1000.00 | 1000.00 - 1014.99 | 0.6515 times | Thu 04 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0717 times | Wed 03 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0977 times | Tue 02 December 2025 | 1010.00 (-0.49%) | 1001.00 | 1001.00 - 1010.00 | 0.2606 times | Fri 28 November 2025 | 1015.00 (-0.49%) | 999.00 | 999.00 - 1020.00 | 0.5928 times | Fri 14 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0586 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 998.5 and 1001.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (-1.48%) | 1000.00 | 998.00 - 1001.00 | 4.9147 times | Tue 16 December 2025 | 1014.99 (0.1%) | 1003.00 | 1003.00 - 1014.99 | 0.5164 times | Fri 12 December 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1014.99 | 0.9221 times | Thu 04 December 2025 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1010.00 | 0.3043 times | Fri 28 November 2025 | 1015.00 (-0.49%) | 999.00 | 999.00 - 1020.00 | 0.4195 times | Fri 14 November 2025 | 1020.00 (8.44%) | 998.10 | 998.00 - 1020.00 | 0.5994 times | Fri 31 October 2025 | 940.60 (-6.5%) | 999.00 | 932.00 - 1020.00 | 0.7377 times | Mon 20 October 2025 | 1006.00 (-0.02%) | 1011.00 | 1006.00 - 1011.00 | 0.461 times | Thu 09 October 2025 | 1006.16 (-2.31%) | 1030.00 | 1006.16 - 1030.00 | 0.8483 times | Tue 30 September 2025 | 1030.00 (4.57%) | 1030.00 | 1030.00 - 1030.00 | 0.2766 times | Thu 18 September 2025 | 985.02 (0.5%) | 985.01 | 985.01 - 985.02 | 0.0922 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 990.51 and 1007.5
| Monthly Target 1 | 987.34 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 1004.33 |
| Monthly Target 4 | 1010.66 |
| Monthly Target 5 | 1021.32 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1000.00 (-1.48%) | 1001.00 | 998.00 - 1014.99 | 2.6035 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 998.00 - 1020.00 | 0.3985 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.8005 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.4742 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4489 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.6516 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2254 times | Wed 28 May 2025 | 1015.00 (0%) | 1000.00 | 955.00 - 1033.00 | 1.3973 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1010 |
| 20 day DMA | 1002.09 |
| 35 day DMA | 1002.92 |
| 50 day DMA | 1006.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.27 | 1006.4 | 1010.6 |
| 12 day EMA | 1005.66 | 1006.69 | 1008.27 |
| 20 day EMA | 1005.27 | 1005.83 | 1006.65 |
| 35 day EMA | 1005.16 | 1005.46 | 1005.9 |
| 50 day EMA | 1005.72 | 1005.95 | 1006.27 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 1009 | 1009.4 |
| 12 day SMA | 1010 | 1011.66 | 1011.66 |
| 20 day SMA | 1002.09 | 1002.84 | 1003.69 |
| 35 day SMA | 1002.92 | 1002.64 | 1002.26 |
| 50 day SMA | 1006.36 | 1005.56 | 1005.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.