Login or Join
HomepageMmfl10 940361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940361 are 1007.5 and 1022.49
| Daily Target 1 | 995 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1009.9933333333 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1024.98 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.99 (3.04%) | 1000.00 | 1000.00 - 1014.99 | 0.6173 times | Mon 02 February 2026 | 985.00 (-0.52%) | 985.00 | 985.00 - 985.00 | 0.463 times | Fri 30 January 2026 | 990.10 (-2.93%) | 990.10 | 990.10 - 990.10 | 0.6173 times | Thu 29 January 2026 | 1020.00 (4.58%) | 1020.00 | 1020.00 - 1020.00 | 0.2778 times | Wed 28 January 2026 | 975.30 (0.01%) | 975.30 | 975.30 - 975.30 | 0.3086 times | Tue 27 January 2026 | 975.20 (-2.28%) | 968.20 | 960.20 - 975.20 | 0.7716 times | Mon 19 January 2026 | 998.00 (0.71%) | 1040.00 | 998.00 - 1040.00 | 2.9321 times | Wed 14 January 2026 | 991.01 (-2.65%) | 991.01 | 991.01 - 991.01 | 0.3086 times | Mon 05 January 2026 | 1017.99 (-0.2%) | 995.01 | 995.01 - 1017.99 | 1.2346 times | Fri 02 January 2026 | 1019.98 (-0%) | 1016.99 | 1016.99 - 1019.99 | 2.4691 times | Thu 01 January 2026 | 1019.99 (0.59%) | 1016.99 | 1010.00 - 1019.99 | 1.5123 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940361 are 1000 and 1029.99
| Weekly Target 1 | 975 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1004.9933333333 |
| Weekly Target 4 | 1024.99 |
| Weekly Target 5 | 1034.98 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.99 (2.51%) | 985.00 | 985.00 - 1014.99 | 0.1535 times | Fri 30 January 2026 | 990.10 (-0.09%) | 1040.00 | 960.20 - 1040.00 | 0.6974 times | Wed 14 January 2026 | 991.01 (-2.84%) | 995.01 | 991.01 - 1017.99 | 0.2193 times | Fri 02 January 2026 | 1019.98 (2%) | 1001.00 | 1001.00 - 1019.99 | 1.2719 times | Wed 24 December 2025 | 1000.00 (-1.48%) | 1000.00 | 998.00 - 1001.00 | 4.6754 times | Tue 16 December 2025 | 1014.99 (0.1%) | 1003.00 | 1003.00 - 1014.99 | 0.4912 times | Fri 12 December 2025 | 1014.00 (1.4%) | 1000.00 | 1000.00 - 1014.99 | 0.8772 times | Thu 04 December 2025 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1010.00 | 0.2895 times | Fri 28 November 2025 | 1015.00 (-0.49%) | 1000.00 | 990.00 - 1020.00 | 0.7544 times | Fri 14 November 2025 | 1020.00 (8.44%) | 998.10 | 998.00 - 1020.00 | 0.5702 times | Fri 31 October 2025 | 940.60 (-6.5%) | 999.00 | 932.00 - 1020.00 | 0.7018 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940361 are 1000 and 1029.99
| Monthly Target 1 | 975 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1004.9933333333 |
| Monthly Target 4 | 1024.99 |
| Monthly Target 5 | 1034.98 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1014.99 (2.51%) | 985.00 | 985.00 - 1014.99 | 0.0693 times | Fri 30 January 2026 | 990.10 (-2.36%) | 1016.99 | 960.20 - 1040.00 | 0.669 times | Tue 30 December 2025 | 1013.99 (-0.1%) | 1001.00 | 998.00 - 1014.99 | 3.177 times | Fri 28 November 2025 | 1015.00 (7.91%) | 998.10 | 990.00 - 1020.00 | 0.5978 times | Fri 31 October 2025 | 940.60 (-8.68%) | 1030.00 | 932.00 - 1030.00 | 0.8789 times | Tue 30 September 2025 | 1030.00 (0.49%) | 953.10 | 953.10 - 1060.00 | 0.5206 times | Mon 25 August 2025 | 1025.00 (3.51%) | 1010.00 | 951.20 - 1040.00 | 0.4929 times | Wed 30 July 2025 | 990.20 (-2.64%) | 1026.00 | 954.00 - 1060.00 | 1.8131 times | Mon 30 June 2025 | 1017.00 (0.2%) | 1015.00 | 960.00 - 1060.00 | 0.2474 times | Wed 28 May 2025 | 1015.00 (0%) | 1000.00 | 955.00 - 1033.00 | 1.534 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940361
DMA (daily moving average) of Mmfl 10 940361
| DMA period | DMA value |
| 5 day DMA | 997.08 |
| 12 day DMA | 1001.8 |
| 20 day DMA | 1003.43 |
| 35 day DMA | 1002.21 |
| 50 day DMA | 1002.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.83 | 992.25 | 995.87 |
| 12 day EMA | 999.99 | 997.26 | 999.49 |
| 20 day EMA | 1001.28 | 999.84 | 1001.4 |
| 35 day EMA | 1002.17 | 1001.41 | 1002.38 |
| 50 day EMA | 1002.46 | 1001.95 | 1002.64 |
SMA (simple moving average) of Mmfl 10 940361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.08 | 989.12 | 991.72 |
| 12 day SMA | 1001.8 | 1000.71 | 1001.96 |
| 20 day SMA | 1003.43 | 1003.18 | 1004.43 |
| 35 day SMA | 1002.21 | 1002.21 | 1003.49 |
| 50 day SMA | 1002.26 | 1001.66 | 1002.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.