Login or Join
HomepageMmfl10 940363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940363 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.967 times | Fri 30 January 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 0.3807 times | Tue 20 January 2026 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.2538 times | Fri 16 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.269 times | Mon 05 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.269 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.269 times | Wed 17 December 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.269 times | Wed 10 December 2025 | 1025.00 (3.02%) | 1025.00 | 1025.00 - 1025.00 | 0.6345 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.269 times | Fri 07 November 2025 | 995.00 (-0.5%) | 920.00 | 920.00 - 995.00 | 0.4188 times | Wed 08 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1269 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940363 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.7318 times | Fri 30 January 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 0.5587 times | Fri 16 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.2346 times | Wed 24 December 2025 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 1.1173 times | Wed 17 December 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.1173 times | Wed 10 December 2025 | 1025.00 (3.02%) | 995.00 | 995.00 - 1025.00 | 1.676 times | Fri 07 November 2025 | 995.00 (-0.5%) | 1000.00 | 920.00 - 1000.00 | 0.4804 times | Fri 19 September 2025 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 0.3352 times | Fri 12 September 2025 | 910.00 (-9%) | 1005.00 | 910.00 - 1005.00 | 0.514 times | Thu 07 August 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2346 times | Wed 30 July 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.5642 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940363 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.7773 times | Fri 30 January 2026 | 1040.00 (1.46%) | 1025.00 | 1015.00 - 1040.00 | 1.2538 times | Wed 24 December 2025 | 1025.00 (3.02%) | 1025.00 | 1000.00 - 1025.00 | 1.2538 times | Tue 11 November 2025 | 995.00 (-0.5%) | 920.00 | 920.00 - 995.00 | 0.667 times | Wed 08 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0502 times | Fri 19 September 2025 | 1000.00 (-0.5%) | 910.00 | 910.00 - 1000.00 | 0.1555 times | Mon 18 August 2025 | 1005.00 (0.6%) | 1000.00 | 1000.00 - 1005.00 | 0.331 times | Wed 30 July 2025 | 999.00 (-0.1%) | 1017.00 | 833.00 - 1020.00 | 3.5607 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 1000.00 - 1040.00 | 1.0231 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.9278 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940363
DMA (daily moving average) of Mmfl 10 940363
| DMA period | DMA value |
| 5 day DMA | 1027 |
| 12 day DMA | 1014.58 |
| 20 day DMA | 1004.4 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.49 | 1024.73 | 1017.09 |
| 12 day EMA | 1016.74 | 1014.33 | 1009.66 |
| 20 day EMA | 1013.1 | 1011.32 | 1008.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 940363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027 | 1026 | 1018 |
| 12 day SMA | 1014.58 | 1004.58 | 1001.67 |
| 20 day SMA | 1004.4 | 1003.9 | 1001.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.