Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2199 times | Thu 01 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6948 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.088 times | Fri 28 November 2025 | 980.05 (-3.03%) | 1010.00 | 980.05 - 1010.00 | 0.9235 times | Tue 18 November 2025 | 1010.63 (0.06%) | 901.00 | 901.00 - 1020.00 | 0.2726 times | Mon 17 November 2025 | 1010.00 (-3.72%) | 850.00 | 850.00 - 1010.00 | 0.2111 times | Wed 12 November 2025 | 1049.00 (4.38%) | 948.00 | 948.00 - 1049.00 | 0.5453 times | Tue 11 November 2025 | 1004.95 (0%) | 1004.95 | 1004.95 - 1004.95 | 1.759 times | Mon 03 November 2025 | 1004.95 (-0.5%) | 1004.95 | 1004.95 - 1004.95 | 4.4063 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.8795 times | Thu 23 October 2025 | 1010.00 (-3.81%) | 1010.00 | 1010.00 - 1010.00 | 0.088 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1958 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.6969 times | Fri 28 November 2025 | 980.05 (-6.57%) | 850.00 | 850.00 - 1020.00 | 1.2529 times | Wed 12 November 2025 | 1049.00 (3.86%) | 1004.95 | 948.00 - 1049.00 | 5.9749 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7831 times | Thu 23 October 2025 | 1010.00 (0%) | 1050.00 | 1010.00 - 1050.00 | 0.0861 times | Wed 15 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3915 times | Thu 09 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2349 times | Wed 01 October 2025 | 1015.00 (-3.24%) | 1015.00 | 1015.00 - 1015.00 | 0.2897 times | Fri 19 September 2025 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.094 times | Fri 12 September 2025 | 1050.00 (0.96%) | 990.00 | 990.00 - 1050.00 | 0.5482 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1045 and 1055
| Monthly Target 1 | 1036.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1046.6666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.4559 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0438 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 4.0463 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 0.9995 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.3595 times | Tue 26 August 2025 | 1040.00 (4%) | 1000.00 | 860.00 - 1040.00 | 0.9864 times | Tue 29 July 2025 | 1000.00 (0.91%) | 1010.00 | 991.26 - 1015.00 | 1.1836 times | Thu 19 June 2025 | 991.00 (-3.79%) | 965.00 | 965.00 - 1090.00 | 0.9075 times | Wed 21 May 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0175 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1024.14 |
| 12 day DMA | 1021.63 |
| 20 day DMA | 1023.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.72 | 1024.08 | 1016.12 |
| 12 day EMA | 1024.69 | 1020.09 | 1016.47 |
| 20 day EMA | 1022.04 | 1019.1 | 1016.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.14 | 1016.14 | 1017.94 |
| 12 day SMA | 1021.63 | 1018.3 | 1016.22 |
| 20 day SMA | 1023.13 | 1020.13 | 1020.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.