Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5319 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.8936 times | Fri 30 January 2026 | 1049.00 (-0.1%) | 1048.99 | 1048.99 - 1049.00 | 2.6596 times | Wed 21 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0851 times | Mon 05 January 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5319 times | Thu 01 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.6809 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.2128 times | Fri 28 November 2025 | 980.05 (-3.03%) | 1010.00 | 980.05 - 1010.00 | 2.234 times | Tue 18 November 2025 | 1010.63 (0.06%) | 901.00 | 901.00 - 1020.00 | 0.6596 times | Mon 17 November 2025 | 1010.00 (-3.72%) | 850.00 | 850.00 - 1010.00 | 0.5106 times | Wed 12 November 2025 | 1049.00 (4.38%) | 948.00 | 948.00 - 1049.00 | 1.3191 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1756 times | Wed 11 February 2026 | 1000.01 (-4.67%) | 1000.01 | 1000.01 - 1000.01 | 0.2949 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1050.00 | 1048.99 - 1050.00 | 1.0815 times | Thu 01 January 2026 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.625 times | Fri 28 November 2025 | 980.05 (-6.57%) | 850.00 | 850.00 - 1020.00 | 1.1236 times | Wed 12 November 2025 | 1049.00 (3.86%) | 1004.95 | 948.00 - 1049.00 | 5.3581 times | Mon 27 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7022 times | Thu 23 October 2025 | 1010.00 (0%) | 1050.00 | 1010.00 - 1050.00 | 0.0772 times | Wed 15 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.3511 times | Thu 09 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2107 times | Wed 01 October 2025 | 1015.00 (-3.24%) | 1015.00 | 1015.00 - 1015.00 | 0.2598 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1002.51 and 1007.5
| Monthly Target 1 | 998.35 |
| Monthly Target 2 | 1001.67 |
| Monthly Target 3 | 1003.3366666667 |
| Monthly Target 4 | 1006.66 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1005.00 (-4.19%) | 1000.01 | 1000.01 - 1005.00 | 0.2979 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 1.036 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0445 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 4.104 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 1.0138 times | Fri 19 September 2025 | 1049.00 (0.87%) | 990.00 | 990.00 - 1050.00 | 0.3646 times | Tue 26 August 2025 | 1040.00 (4%) | 1000.00 | 860.00 - 1040.00 | 1.0004 times | Tue 29 July 2025 | 1000.00 (0.91%) | 1010.00 | 991.26 - 1015.00 | 1.2005 times | Thu 19 June 2025 | 991.00 (-3.79%) | 965.00 | 965.00 - 1090.00 | 0.9204 times | Wed 21 May 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0178 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1030.8 |
| 12 day DMA | 1024.05 |
| 20 day DMA | 1020.93 |
| 35 day DMA | 1018.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.33 | 1028 | 1041.99 |
| 12 day EMA | 1023.48 | 1026.84 | 1031.72 |
| 20 day EMA | 1022.59 | 1024.44 | 1027.01 |
| 35 day EMA | 1019.51 | 1020.36 | 1021.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.8 | 1037.8 | 1045.8 |
| 12 day SMA | 1024.05 | 1024.05 | 1024.88 |
| 20 day SMA | 1020.93 | 1023.13 | 1025.58 |
| 35 day SMA | 1018.27 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.