Login or Join
HomepageIclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 1048 and 1048
| Daily Target 1 | 1048 |
| Daily Target 2 | 1048 |
| Daily Target 3 | 1048 |
| Daily Target 4 | 1048 |
| Daily Target 5 | 1048 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 1.1111 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6667 times | Thu 20 November 2025 | 1030.00 (0.49%) | 1000.00 | 1000.00 - 1030.00 | 1.8611 times | Tue 18 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.8333 times | Mon 17 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.5556 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.4722 times | Thu 06 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6944 times | Tue 04 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4167 times | Mon 03 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5556 times | Fri 31 October 2025 | 1028.00 (0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.8333 times | Tue 28 October 2025 | 1027.26 (2.73%) | 1026.00 | 1026.00 - 1030.00 | 2.0278 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1048 and 1048
| Weekly Target 1 | 1048 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1048 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.3575 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5362 times | Thu 20 November 2025 | 1030.00 (0%) | 1025.00 | 1000.00 - 1030.00 | 1.0456 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4736 times | Thu 06 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5362 times | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 1.2779 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 1.0456 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.1618 times | Tue 30 September 2025 | 1015.00 (0%) | 1014.98 | 1014.98 - 1015.00 | 2.9401 times | Thu 25 September 2025 | 1014.99 (0%) | 1013.99 | 1013.99 - 1014.99 | 0.6256 times | Fri 19 September 2025 | 1014.99 (0.99%) | 1000.11 | 1000.11 - 1014.99 | 1.2601 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 1039 and 1057
| Monthly Target 1 | 1024 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1054 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1048.00 (1.75%) | 1030.00 | 1030.00 - 1048.00 | 0.1677 times | Thu 20 November 2025 | 1030.00 (0.19%) | 1007.44 | 1000.00 - 1030.00 | 0.3858 times | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.6542 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.3084 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.4175 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 2.0532 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.6775 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.3355 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1027.77 |
| 20 day DMA | 1022.56 |
| 35 day DMA | 1012.55 |
| 50 day DMA | 1005.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.91 | 1028.36 | 1027.54 |
| 12 day EMA | 1028.43 | 1024.87 | 1023.94 |
| 20 day EMA | 1022.81 | 1020.16 | 1019.13 |
| 35 day EMA | 1013.89 | 1011.88 | 1010.81 |
| 50 day EMA | 1004.75 | 1002.99 | 1001.89 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1028 | 1028 |
| 12 day SMA | 1027.77 | 1024.94 | 1023.69 |
| 20 day SMA | 1022.56 | 1020.66 | 1019.66 |
| 35 day SMA | 1012.55 | 1011.18 | 1010.06 |
| 50 day SMA | 1005.77 | 1004.42 | 1003.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.