Mfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940385 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mfl 9

Date Closing Open Range Volume
Wed 31 December 2025 995.00 (0.12%) 995.00 995.00 - 995.00 2.9851 times
Mon 29 December 2025 993.80 (0%) 993.80 993.80 - 993.80 0.8657 times
Fri 26 December 2025 993.80 (0.79%) 993.80 993.80 - 993.80 1.3433 times
Tue 23 December 2025 986.05 (-0.78%) 990.00 986.05 - 990.00 0.7164 times
Mon 22 December 2025 993.80 (1.36%) 993.80 993.80 - 993.80 0.2687 times
Thu 18 December 2025 980.50 (0%) 980.51 980.50 - 980.51 1.4925 times
Wed 17 December 2025 980.50 (-2.24%) 980.20 980.20 - 980.50 1.5821 times
Wed 10 December 2025 1003.00 (2.33%) 1003.00 1003.00 - 1003.00 0.2687 times
Tue 09 December 2025 980.20 (-1.98%) 980.20 980.20 - 980.20 0.2985 times
Mon 08 December 2025 1000.00 (1.32%) 1000.00 1000.00 - 1000.00 0.1791 times
Fri 05 December 2025 987.00 (-0.3%) 987.00 987.00 - 987.00 2.9851 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940385 are 994.4 and 995.6

Weekly Target 1993.4
Weekly Target 2994.2
Weekly Target 3994.6
Weekly Target 4995.4
Weekly Target 5995.8

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Wed 31 December 2025 995.00 (0.12%) 993.80 993.80 - 995.00 0.7284 times
Fri 26 December 2025 993.80 (1.36%) 993.80 986.05 - 993.80 0.4404 times
Thu 18 December 2025 980.50 (-2.24%) 980.20 980.20 - 980.51 0.5816 times
Wed 10 December 2025 1003.00 (1.62%) 1000.00 980.20 - 1003.00 0.1412 times
Fri 05 December 2025 987.00 (-1.3%) 980.20 980.20 - 993.80 3.6815 times
Thu 27 November 2025 1000.00 (1.02%) 999.00 999.00 - 1000.00 1.7504 times
Thu 20 November 2025 989.90 (0.98%) 989.99 975.20 - 989.99 0.8978 times
Fri 31 October 2025 980.31 (-1.26%) 980.40 980.20 - 980.40 0.3953 times
Fri 17 October 2025 992.80 (1.29%) 990.00 990.00 - 992.80 1.0446 times
Thu 09 October 2025 980.20 (0%) 980.20 980.20 - 980.21 0.3388 times
Tue 30 September 2025 980.20 (0.02%) 955.50 955.50 - 984.80 0.6889 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940385 are 987.6 and 1010.4

Monthly Target 1969.93
Monthly Target 2982.47
Monthly Target 3992.73333333333
Monthly Target 41005.27
Monthly Target 51015.53

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Wed 31 December 2025 995.00 (-0.5%) 980.20 980.20 - 1003.00 0.3418 times
Thu 27 November 2025 1000.00 (2.01%) 989.99 975.20 - 1000.00 0.1624 times
Fri 31 October 2025 980.31 (0.01%) 980.20 980.20 - 992.80 0.1091 times
Tue 30 September 2025 980.20 (0.02%) 981.00 955.50 - 1007.00 0.303 times
Tue 26 August 2025 980.00 (-1.11%) 985.00 978.80 - 1008.00 0.328 times
Tue 29 July 2025 991.00 (0.61%) 980.00 955.50 - 1000.00 1.3261 times
Mon 30 June 2025 985.00 (0.82%) 975.00 969.00 - 1000.00 2.8902 times
Fri 30 May 2025 977.01 (0%) 985.00 961.00 - 985.00 2.5393 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940385

DMA (daily moving average) of Mfl 9 940385

DMA period DMA value
5 day DMA 992.49
12 day DMA 990.3
20 day DMA 988.18
35 day DMA 987.5
50 day DMA 990.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940385

EMA period EMA current EMA prev EMA prev2
5 day EMA992.42991.13989.8
12 day EMA990.52989.7988.95
20 day EMA989.56988.99988.48
35 day EMA989.48989.15988.88
50 day EMA989.73989.52989.35

SMA (simple moving average) of Mfl 9 940385

SMA period SMA current SMA prev SMA prev2
5 day SMA992.49989.59986.93
12 day SMA990.3990.2989.07
20 day SMA988.18988.07987.88
35 day SMA987.5987.64987.82
50 day SMA990.1989.8989.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme