Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (2.33%) | 1003.00 | 1003.00 - 1003.00 | 0.0785 times | Tue 09 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0873 times | Mon 08 December 2025 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times | Fri 05 December 2025 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.8726 times | Thu 04 December 2025 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 1.5707 times | Wed 03 December 2025 | 993.75 (1.38%) | 981.00 | 981.00 - 993.80 | 3.1588 times | Mon 01 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0873 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 2.7051 times | Thu 20 November 2025 | 989.90 (1.51%) | 989.90 | 989.90 - 989.90 | 0.0785 times | Mon 17 November 2025 | 975.22 (-0.52%) | 989.99 | 975.20 - 989.99 | 1.3089 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.31 | 980.31 - 980.31 | 0.4363 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 991.6 and 1014.4
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 987.8 |
| Weekly Target 3 | 995.4 |
| Weekly Target 4 | 1010.6 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1261 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 3.2879 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.5633 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 0.8018 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.353 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 0.9329 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.3026 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.6152 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.0086 times | Thu 18 September 2025 | 995.00 (1.65%) | 999.99 | 984.20 - 1007.00 | 1.0086 times | Wed 10 September 2025 | 978.81 (-1.92%) | 998.00 | 978.81 - 1000.00 | 0.6304 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 991.6 and 1014.4
| Monthly Target 1 | 972.6 |
| Monthly Target 2 | 987.8 |
| Monthly Target 3 | 995.4 |
| Monthly Target 4 | 1010.6 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1003.00 (0.3%) | 980.20 | 980.20 - 1003.00 | 0.2377 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.1646 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1106 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3072 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3324 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.3442 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.9295 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.5739 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 992.04 |
| 12 day DMA | 988.32 |
| 20 day DMA | 986.68 |
| 35 day DMA | 989.59 |
| 50 day DMA | 989.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.15 | 988.23 | 992.25 |
| 12 day EMA | 990.21 | 987.89 | 989.29 |
| 20 day EMA | 989.11 | 987.65 | 988.43 |
| 35 day EMA | 988.6 | 987.75 | 988.19 |
| 50 day EMA | 989.08 | 988.51 | 988.85 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.04 | 990.19 | 990.19 |
| 12 day SMA | 988.32 | 986.43 | 987.48 |
| 20 day SMA | 986.68 | 985.53 | 986.27 |
| 35 day SMA | 989.59 | 989.5 | 990.05 |
| 50 day SMA | 989.49 | 989.03 | 988.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.