Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 984.08 and 988.03
| Daily Target 1 | 983.42 |
| Daily Target 2 | 984.73 |
| Daily Target 3 | 987.36666666667 |
| Daily Target 4 | 988.68 |
| Daily Target 5 | 991.32 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (-0.78%) | 990.00 | 986.05 - 990.00 | 0.2989 times | Mon 22 December 2025 | 993.80 (1.36%) | 993.80 | 993.80 - 993.80 | 0.1121 times | Thu 18 December 2025 | 980.50 (0%) | 980.51 | 980.50 - 980.51 | 0.6227 times | Wed 17 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.50 | 0.66 times | Wed 10 December 2025 | 1003.00 (2.33%) | 1003.00 | 1003.00 - 1003.00 | 0.1121 times | Tue 09 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1245 times | Mon 08 December 2025 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0747 times | Fri 05 December 2025 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 1.2453 times | Thu 04 December 2025 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 2.2416 times | Wed 03 December 2025 | 993.75 (1.38%) | 981.00 | 981.00 - 993.80 | 4.5081 times | Mon 01 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1245 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 982.18 and 989.93
| Weekly Target 1 | 980.88 |
| Weekly Target 2 | 983.47 |
| Weekly Target 3 | 988.63333333333 |
| Weekly Target 4 | 991.22 |
| Weekly Target 5 | 996.38 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (0.57%) | 993.80 | 986.05 - 993.80 | 0.192 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.5992 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1454 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 3.7929 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.8034 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 0.925 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.4072 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 1.0762 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.349 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.7097 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.1635 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 983.13 and 1005.93
| Monthly Target 1 | 966.95 |
| Monthly Target 2 | 976.5 |
| Monthly Target 3 | 989.75 |
| Monthly Target 4 | 999.3 |
| Monthly Target 5 | 1012.55 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 986.05 (-1.4%) | 980.20 | 980.20 - 1003.00 | 0.2837 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.1637 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1099 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3053 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3305 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.3362 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.9121 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.5586 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.77 |
| 12 day DMA | 989.58 |
| 20 day DMA | 987.69 |
| 35 day DMA | 987.42 |
| 50 day DMA | 989.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.8 | 988.68 | 986.12 |
| 12 day EMA | 988.07 | 988.44 | 987.46 |
| 20 day EMA | 987.9 | 988.1 | 987.5 |
| 35 day EMA | 988.53 | 988.68 | 988.38 |
| 50 day EMA | 988.95 | 989.07 | 988.88 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.77 | 987.6 | 988.84 |
| 12 day SMA | 989.58 | 989.9 | 988.36 |
| 20 day SMA | 987.69 | 987.4 | 986.72 |
| 35 day SMA | 987.42 | 988.02 | 988.34 |
| 50 day SMA | 989.61 | 989.45 | 989.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.