Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 997.35 and 1002.45
| Daily Target 1 | 993.1 |
| Daily Target 2 | 996.5 |
| Daily Target 3 | 998.2 |
| Daily Target 4 | 1001.6 |
| Daily Target 5 | 1003.3 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (1.74%) | 994.80 | 994.80 - 999.90 | 0.9243 times | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 1.637 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.9131 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 3.3853 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.0557 times | Wed 06 May 2026 | 995.80 (-0.22%) | 982.50 | 982.50 - 995.80 | 2.2272 times | Tue 05 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2004 times | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.078 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.2784 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.3007 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.5568 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 991.2 and 1008.7
| Weekly Target 1 | 976.63 |
| Weekly Target 2 | 988.27 |
| Weekly Target 3 | 994.13333333333 |
| Weekly Target 4 | 1005.77 |
| Weekly Target 5 | 1011.63 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (1.72%) | 999.00 | 982.50 - 1000.00 | 0.4973 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1857 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.042 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.6147 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1707 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6846 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1058 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2874 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4037 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0081 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2293 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 991.2 and 1008.7
| Monthly Target 1 | 976.63 |
| Monthly Target 2 | 988.27 |
| Monthly Target 3 | 994.13333333333 |
| Monthly Target 4 | 1005.77 |
| Monthly Target 5 | 1011.63 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.4799 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.7491 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8564 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4594 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3438 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5646 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3244 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1802 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5005 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5417 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.1904 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.15 |
| 12 day DMA | 991.2 |
| 20 day DMA | 990.31 |
| 35 day DMA | 988.47 |
| 50 day DMA | 988.52 |
| 100 day DMA | 988.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.07 | 986.66 | 988.58 |
| 12 day EMA | 990.24 | 988.48 | 989.51 |
| 20 day EMA | 989.76 | 988.69 | 989.31 |
| 35 day EMA | 989.52 | 988.91 | 989.27 |
| 50 day EMA | 988.71 | 988.25 | 988.47 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.15 | 987.33 | 990.37 |
| 12 day SMA | 991.2 | 990.94 | 989.47 |
| 20 day SMA | 990.31 | 989.26 | 989.05 |
| 35 day SMA | 988.47 | 988.11 | 988.25 |
| 50 day SMA | 988.52 | 988.32 | 988.54 |
| 100 day SMA | 988.63 | 988.42 | 988.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.