Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 980.5 and 980.51
| Daily Target 1 | 980.49 |
| Daily Target 2 | 980.5 |
| Daily Target 3 | 980.50333333333 |
| Daily Target 4 | 980.51 |
| Daily Target 5 | 980.51 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.50 (0%) | 980.51 | 980.50 - 980.51 | 0.4587 times | Wed 17 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.50 | 0.4862 times | Wed 10 December 2025 | 1003.00 (2.33%) | 1003.00 | 1003.00 - 1003.00 | 0.0826 times | Tue 09 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0917 times | Mon 08 December 2025 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.055 times | Fri 05 December 2025 | 987.00 (-0.3%) | 987.00 | 987.00 - 987.00 | 0.9174 times | Thu 04 December 2025 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 1.6514 times | Wed 03 December 2025 | 993.75 (1.38%) | 981.00 | 981.00 - 993.80 | 3.3211 times | Mon 01 December 2025 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.0917 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 2.844 times | Thu 20 November 2025 | 989.90 (1.51%) | 989.90 | 989.90 - 989.90 | 0.0826 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 980.35 and 980.66
| Weekly Target 1 | 980.09 |
| Weekly Target 2 | 980.3 |
| Weekly Target 3 | 980.40333333333 |
| Weekly Target 4 | 980.61 |
| Weekly Target 5 | 980.71 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.5461 times | Wed 10 December 2025 | 1003.00 (1.62%) | 1000.00 | 980.20 - 1003.00 | 0.1326 times | Fri 05 December 2025 | 987.00 (-1.3%) | 980.20 | 980.20 - 993.80 | 3.4571 times | Thu 27 November 2025 | 1000.00 (1.02%) | 999.00 | 999.00 - 1000.00 | 1.6437 times | Thu 20 November 2025 | 989.90 (0.98%) | 989.99 | 975.20 - 989.99 | 0.8431 times | Fri 31 October 2025 | 980.31 (-1.26%) | 980.40 | 980.20 - 980.40 | 0.3712 times | Fri 17 October 2025 | 992.80 (1.29%) | 990.00 | 990.00 - 992.80 | 0.9809 times | Thu 09 October 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.21 | 0.3181 times | Tue 30 September 2025 | 980.20 (0.02%) | 955.50 | 955.50 - 984.80 | 0.6469 times | Thu 25 September 2025 | 980.00 (-1.51%) | 985.00 | 980.00 - 985.00 | 1.0604 times | Thu 18 September 2025 | 995.00 (1.65%) | 999.99 | 984.20 - 1007.00 | 1.0604 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 980.35 and 1003.15
| Monthly Target 1 | 965.1 |
| Monthly Target 2 | 972.8 |
| Monthly Target 3 | 987.9 |
| Monthly Target 4 | 995.6 |
| Monthly Target 5 | 1010.7 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 980.50 (-1.95%) | 980.20 | 980.20 - 1003.00 | 0.2726 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.1639 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1101 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.3058 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.3309 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 1.3381 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 2.9163 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 2.5623 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 988.84 |
| 12 day DMA | 988.36 |
| 20 day DMA | 986.72 |
| 35 day DMA | 988.34 |
| 50 day DMA | 989.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.12 | 988.93 | 993.15 |
| 12 day EMA | 987.46 | 988.72 | 990.21 |
| 20 day EMA | 987.52 | 988.26 | 989.08 |
| 35 day EMA | 988.02 | 988.46 | 988.93 |
| 50 day EMA | 988.66 | 988.99 | 989.34 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.84 | 990.14 | 992.04 |
| 12 day SMA | 988.36 | 988.34 | 988.32 |
| 20 day SMA | 986.72 | 986.7 | 986.68 |
| 35 day SMA | 988.34 | 989.04 | 989.59 |
| 50 day SMA | 989.12 | 989.11 | 989.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.