Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-3.9%) | 960.00 | 960.00 - 960.00 | 0.6623 times | Wed 04 February 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 5.4834 times | Tue 03 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6623 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2649 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.3311 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.5298 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.3444 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2649 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9139 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.543 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6623 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 940.5 and 979.5
| Weekly Target 1 | 934 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 973 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 3.386 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1318 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.1647 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4348 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5863 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.8656 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3294 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.029 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0066 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0659 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.2899 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 940.5 and 979.5
| Monthly Target 1 | 934 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 973 |
| Monthly Target 4 | 986 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 0.6032 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.1068 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.615 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.176 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2676 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.6713 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 2.0796 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.3812 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 3.0759 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 989.61 |
| 12 day DMA | 996.39 |
| 20 day DMA | 991.83 |
| 35 day DMA | 990.72 |
| 50 day DMA | 990.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.27 | 997.91 | 997.37 |
| 12 day EMA | 991.5 | 997.22 | 996.9 |
| 20 day EMA | 992.02 | 995.39 | 995.01 |
| 35 day EMA | 991.58 | 993.44 | 993.11 |
| 50 day EMA | 990.17 | 991.4 | 991.09 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.61 | 999.61 | 1000.13 |
| 12 day SMA | 996.39 | 999.3 | 998.64 |
| 20 day SMA | 991.83 | 992.58 | 992.63 |
| 35 day SMA | 990.72 | 991.92 | 991.52 |
| 50 day SMA | 990.29 | 991.07 | 991.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.