Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 1010.01 and 1010.01
| Daily Target 1 | 1010.01 |
| Daily Target 2 | 1010.01 |
| Daily Target 3 | 1010.01 |
| Daily Target 4 | 1010.01 |
| Daily Target 5 | 1010.01 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.5405 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.3514 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2703 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9324 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5541 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6757 times | Tue 04 November 2025 | 999.00 (0.4%) | 998.00 | 998.00 - 999.00 | 2.6351 times | Mon 03 November 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 998.00 | 2.0135 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6757 times | Wed 15 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 1.3514 times | Tue 30 September 2025 | 995.00 (3.11%) | 989.45 | 989.45 - 995.00 | 2.8108 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 1005.01 and 1015.02
| Weekly Target 1 | 996.66 |
| Weekly Target 2 | 1003.34 |
| Weekly Target 3 | 1006.6733333333 |
| Weekly Target 4 | 1013.35 |
| Weekly Target 5 | 1016.68 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.3808 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5136 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.5101 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2885 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 1.7773 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0058 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0577 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.2539 times | Fri 08 August 2025 | 975.01 (-1.51%) | 990.00 | 975.01 - 1000.00 | 2.8679 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 975.00 - 999.00 | 1.3445 times | Thu 24 July 2025 | 990.00 (0.26%) | 990.00 | 990.00 - 990.00 | 0.8656 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 1005.01 and 1015.02
| Monthly Target 1 | 996.66 |
| Monthly Target 2 | 1003.34 |
| Monthly Target 3 | 1006.6733333333 |
| Monthly Target 4 | 1013.35 |
| Monthly Target 5 | 1016.68 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.0663 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.5265 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1507 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2291 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.5747 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 1.7805 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.0387 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 2.6335 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1002.12 |
| 12 day DMA | 995.47 |
| 20 day DMA | 991.17 |
| 35 day DMA | 990.67 |
| 50 day DMA | 990.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.86 | 999.28 | 998.13 |
| 12 day EMA | 997.57 | 995.31 | 994.17 |
| 20 day EMA | 994.61 | 992.99 | 992.09 |
| 35 day EMA | 992.14 | 991.09 | 990.47 |
| 50 day EMA | 991.15 | 990.38 | 989.92 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.12 | 999.91 | 999.4 |
| 12 day SMA | 995.47 | 991.3 | 991.17 |
| 20 day SMA | 991.17 | 990.62 | 990.04 |
| 35 day SMA | 990.67 | 989.29 | 989.19 |
| 50 day SMA | 990.43 | 990.08 | 989.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.