login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940391 are 1004.63 and 1013.88

Daily Target 1	996.92
Daily Target 2	1003.08
Daily Target 3	1006.1666666667
Daily Target 4	1012.33
Daily Target 5	1015.42

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1009.25 (0.02%)	1000.00	1000.00 - 1009.25	0.2771 times
Wed 11 November 2026	1009.00 (-0.3%)	1012.00	1009.00 - 1012.00	0.3603 times
Mon 09 November 2026	1012.00 (0.8%)	1012.00	1012.00 - 1012.00	0.0594 times
Fri 04 September 2026	1004.00 (-0.1%)	990.04	990.04 - 1004.00	4.1568 times
Wed 02 September 2026	1005.00 (-0.99%)	1005.00	1005.00 - 1005.00	0.099 times
Fri 28 August 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.5344 times
Tue 25 August 2026	1010.00 (0.09%)	1010.00	1010.00 - 1010.00	0.0396 times
Mon 24 August 2026	1009.05 (0.9%)	1008.00	1008.00 - 1010.00	0.8116 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.5629 times
Mon 10 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.099 times
Mon 03 August 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.004 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940391 are 998.63 and 1010.63

Weekly Target 1	995.08
Weekly Target 2	1002.17
Weekly Target 3	1007.0833333333
Weekly Target 4	1014.17
Weekly Target 5	1019.08

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1009.25 (0.52%)	1012.00	1000.00 - 1012.00	0.5394 times
Fri 04 September 2026	1004.00 (-1.08%)	1005.00	990.04 - 1005.00	3.2945 times
Fri 28 August 2026	1015.00 (1.5%)	1008.00	1008.00 - 1015.00	1.0726 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.8348 times
Mon 03 August 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.0031 times
Tue 14 July 2026	1004.00 (0.9%)	1008.00	1004.00 - 1008.00	0.996 times
Fri 19 June 2026	995.00 (-2.93%)	995.00	995.00 - 995.00	0.1716 times
Tue 21 April 2026	1025.00 (1.69%)	1025.00	1025.00 - 1025.00	0.6129 times
Fri 17 April 2026	1008.00 (1%)	998.00	998.00 - 1008.00	0.1686 times
Wed 01 April 2026	998.00 (-0.1%)	998.00	998.00 - 998.00	0.3065 times
Thu 19 March 2026	999.00 (0%)	999.00	999.00 - 999.00	0.4045 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940391 are 998.63 and 1010.63

Monthly Target 1	995.08
Monthly Target 2	1002.17
Monthly Target 3	1007.0833333333
Monthly Target 4	1014.17
Monthly Target 5	1019.08

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Thu 12 November 2026	1009.25 (0.52%)	1012.00	1000.00 - 1012.00	0.249 times
Fri 04 September 2026	1004.00 (-1.08%)	1005.00	990.04 - 1005.00	1.5212 times
Fri 28 August 2026	1015.00 (1.1%)	1000.00	1000.00 - 1015.00	1.8056 times
Tue 14 July 2026	1004.00 (0.9%)	1008.00	1004.00 - 1008.00	0.4599 times
Fri 19 June 2026	995.00 (0%)	995.00	995.00 - 995.00	0.0538 times
Tue 19 May 2026	995.00 (-2.93%)	995.00	995.00 - 995.00	0.0255 times
Tue 21 April 2026	1025.00 (2.6%)	998.00	998.00 - 1025.00	0.5023 times
Thu 19 March 2026	999.00 (-1.58%)	1000.00	999.00 - 1018.00	0.4132 times
Tue 24 February 2026	1015.00 (1.6%)	999.00	980.00 - 1015.00	0.9566 times
Fri 30 January 2026	999.00 (0.3%)	999.00	990.00 - 1000.00	4.013 times
Wed 31 December 2025	996.00 (-0.9%)	1010.00	985.05 - 1015.00	11.5693 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 940391

DMA (daily moving average) of Mfl 9 940391

DMA period	DMA value
5 day DMA	1007.85
12 day DMA	1006.44
20 day DMA	1004.97
35 day DMA	1004.7
50 day DMA	1002.45
100 day DMA	999.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.74	1008.49	1008.24
12 day EMA	1007.16	1006.78	1006.38
20 day EMA	1005.98	1005.64	1005.29
35 day EMA	1004.18	1003.88	1003.58
50 day EMA	1002.82	1002.56	1002.3

SMA (simple moving average) of Mfl 9 940391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.85	1009	1009.2
12 day SMA	1006.44	1006.34	1005.17
20 day SMA	1004.97	1004.45	1003.95
35 day SMA	1004.7	1004.44	1004.18
50 day SMA	1002.45	1002.27	1002.09
100 day SMA	999.86	999.68	999.49
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme