Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 991.16 and 1016.16
| Daily Target 1 | 970.77 |
| Daily Target 2 | 986.54 |
| Daily Target 3 | 995.77 |
| Daily Target 4 | 1011.54 |
| Daily Target 5 | 1020.77 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 1.4815 times | Fri 06 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7716 times | Thu 05 February 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.2006 times | Wed 04 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0309 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1698 times | Fri 23 January 2026 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.787 times | Thu 22 January 2026 | 995.00 (-0.5%) | 995.25 | 995.00 - 995.25 | 4.7531 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2315 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0309 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 1.5432 times | Wed 07 January 2026 | 990.00 (-0.8%) | 991.20 | 990.00 - 991.20 | 1.8673 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 991.16 and 1016.16
| Weekly Target 1 | 970.77 |
| Weekly Target 2 | 986.54 |
| Weekly Target 3 | 995.77 |
| Weekly Target 4 | 1011.54 |
| Weekly Target 5 | 1020.77 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (-0.76%) | 980.00 | 980.00 - 1005.00 | 0.1054 times | Fri 06 February 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.0714 times | Fri 30 January 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0121 times | Fri 23 January 2026 | 999.00 (-0.1%) | 1000.00 | 995.00 - 1000.00 | 0.4128 times | Mon 12 January 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1098 times | Wed 07 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.6074 times | Fri 02 January 2026 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 1.2813 times | Fri 26 December 2025 | 996.00 (-0.4%) | 985.05 | 985.05 - 996.00 | 1.076 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 2.6394 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 2.6845 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.2672 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 991.16 and 1021.16
| Monthly Target 1 | 967.44 |
| Monthly Target 2 | 984.87 |
| Monthly Target 3 | 997.43666666667 |
| Monthly Target 4 | 1014.87 |
| Monthly Target 5 | 1027.44 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1002.31 (0.33%) | 999.00 | 980.00 - 1010.00 | 0.0893 times | Fri 30 January 2026 | 999.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 1.5724 times | Wed 31 December 2025 | 996.00 (-0.9%) | 1010.00 | 985.05 - 1015.00 | 4.5332 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2351 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3061 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.5916 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0055 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 0.962 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6188 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.0862 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 1004.06 |
| 12 day DMA | 1000.19 |
| 20 day DMA | 998.62 |
| 35 day DMA | 1000.21 |
| 50 day DMA | 998.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.03 | 1004.89 | 1002.34 |
| 12 day EMA | 1001.59 | 1001.46 | 999.91 |
| 20 day EMA | 1000.49 | 1000.3 | 999.28 |
| 35 day EMA | 999.49 | 999.32 | 998.69 |
| 50 day EMA | 999.44 | 999.32 | 998.88 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.06 | 1003.4 | 1000.4 |
| 12 day SMA | 1000.19 | 999.83 | 999 |
| 20 day SMA | 998.62 | 998.5 | 998 |
| 35 day SMA | 1000.21 | 1000.15 | 999.86 |
| 50 day SMA | 998.83 | 998.44 | 997.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.