Login or Join
HomepageMfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940395 are 1064.4 and 1064.4
| Daily Target 1 | 1064.4 |
| Daily Target 2 | 1064.4 |
| Daily Target 3 | 1064.4 |
| Daily Target 4 | 1064.4 |
| Daily Target 5 | 1064.4 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (2.35%) | 1064.40 | 1064.40 - 1064.40 | 0.005 times | Mon 05 January 2026 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.2479 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.4874 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 2.4789 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0496 times | Tue 16 September 2025 | 1000.00 (-0.89%) | 1000.10 | 1000.00 - 1000.10 | 2.5335 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 2.4789 times | Thu 04 September 2025 | 1005.00 (0.5%) | 1024.40 | 1005.00 - 1025.00 | 0.6197 times | Tue 02 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.0496 times | Thu 07 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.4065 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6
| Weekly Target 1 | 1031.87 |
| Weekly Target 2 | 1048.13 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1072.53 |
| Weekly Target 5 | 1080.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.2038 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 1.1986 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.9976 times | Fri 10 October 2025 | 995.60 (-1.33%) | 1000.10 | 995.60 - 1000.10 | 2.0815 times | Wed 10 September 2025 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 1.9976 times | Thu 04 September 2025 | 1005.00 (0.94%) | 1000.00 | 1000.00 - 1025.00 | 0.5394 times | Tue 26 August 2025 | 995.60 (0%) | 995.60 | 995.60 - 995.60 | 0.04 times | Thu 07 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.6312 times | Thu 31 July 2025 | 995.00 (-0.05%) | 1001.05 | 995.00 - 1001.05 | 0.4395 times | Fri 11 July 2025 | 995.45 (0%) | 990.00 | 990.00 - 1005.00 | 0.871 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940395 are 1052.2 and 1076.6
| Monthly Target 1 | 1031.87 |
| Monthly Target 2 | 1048.13 |
| Monthly Target 3 | 1056.2666666667 |
| Monthly Target 4 | 1072.53 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1064.40 (6.44%) | 1040.00 | 1040.00 - 1064.40 | 0.1558 times | Thu 04 December 2025 | 1000.00 (-4.76%) | 1011.05 | 1000.00 - 1011.05 | 0.9165 times | Fri 14 November 2025 | 1050.00 (5.46%) | 1050.00 | 1050.00 - 1050.00 | 1.5275 times | Fri 10 October 2025 | 995.60 (-0.44%) | 995.60 | 995.60 - 995.60 | 0.0306 times | Tue 16 September 2025 | 1000.00 (0.44%) | 1000.00 | 1000.00 - 1025.00 | 3.5011 times | Tue 26 August 2025 | 995.60 (0.06%) | 995.25 | 995.25 - 995.60 | 0.5132 times | Thu 31 July 2025 | 995.00 (0.51%) | 1005.00 | 990.00 - 1005.00 | 0.8493 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1009.40 | 980.00 - 1009.40 | 0.8676 times | Tue 27 May 2025 | 996.00 (0%) | 996.00 | 994.85 - 996.00 | 0.6385 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940395
DMA (daily moving average) of Mfl 9 940395
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1012.57 |
| 20 day DMA | 1006.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.25 | 1020.68 | 1011.02 |
| 12 day EMA | 1019.31 | 1011.12 | 1005.87 |
| 20 day EMA | 1011.58 | 1006.02 | 1002.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1017.12 | 1010.92 |
| 12 day SMA | 1012.57 | 1006.8 | 1003.05 |
| 20 day SMA | 1006.38 | 1002.16 | 1000.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.