Mfl9 940395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940395 are 994.48 and 1005.53

Daily Target 1992.63
Daily Target 2996.32
Daily Target 31003.6833333333
Daily Target 41007.37
Daily Target 51014.73

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.4641 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 2.4402 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0488 times
Tue 16 September 2025 1000.00 (-0.89%) 1000.10 1000.00 - 1000.10 2.4939 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 2.4402 times
Thu 04 September 2025 1005.00 (0.5%) 1024.40 1005.00 - 1025.00 0.6101 times
Tue 02 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1000.00 0.0488 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.0488 times
Thu 07 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.4002 times
Tue 05 August 2025 995.60 (0.04%) 995.60 995.60 - 995.60 0.0049 times
Mon 04 August 2025 995.25 (0.03%) 995.25 995.25 - 995.25 0.366 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940395 are 994.48 and 1005.53

Weekly Target 1992.63
Weekly Target 2996.32
Weekly Target 31003.6833333333
Weekly Target 41007.37
Weekly Target 51014.73

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 1.1012 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.8353 times
Fri 10 October 2025 995.60 (-1.33%) 1000.10 995.60 - 1000.10 1.9123 times
Wed 10 September 2025 1009.00 (0.4%) 1009.00 1009.00 - 1009.00 1.8353 times
Thu 04 September 2025 1005.00 (0.94%) 1000.00 1000.00 - 1025.00 0.4955 times
Tue 26 August 2025 995.60 (0%) 995.60 995.60 - 995.60 0.0367 times
Thu 07 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.5799 times
Thu 31 July 2025 995.00 (-0.05%) 1001.05 995.00 - 1001.05 0.4038 times
Fri 11 July 2025 995.45 (0%) 990.00 990.00 - 1005.00 0.8002 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940395 are 994.48 and 1005.53

Monthly Target 1992.63
Monthly Target 2996.32
Monthly Target 31003.6833333333
Monthly Target 41007.37
Monthly Target 51014.73

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1000.00 (-4.76%) 1011.05 1000.00 - 1011.05 0.829 times
Fri 14 November 2025 1050.00 (5.46%) 1050.00 1050.00 - 1050.00 1.3817 times
Fri 10 October 2025 995.60 (-0.44%) 995.60 995.60 - 995.60 0.0276 times
Tue 16 September 2025 1000.00 (0.44%) 1000.00 1000.00 - 1025.00 3.1668 times
Tue 26 August 2025 995.60 (0.06%) 995.25 995.25 - 995.60 0.4642 times
Thu 31 July 2025 995.00 (0.51%) 1005.00 990.00 - 1005.00 0.7682 times
Mon 30 June 2025 990.00 (-0.6%) 1009.40 980.00 - 1009.40 0.7848 times
Tue 27 May 2025 996.00 (0%) 996.00 994.85 - 996.00 0.5775 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940395

DMA (daily moving average) of Mfl 9 940395

DMA period DMA value
5 day DMA 1010.92
12 day DMA 1003.05
20 day DMA 1000.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940395

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.021016.53999.8
12 day EMA1005.871006.94999.11
20 day EMA1002.451002.71997.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940395

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.921011.921001.92
12 day SMA1003.051003.14998.6
20 day SMA1000.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme