Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1025.2 and 1025.2
| Daily Target 1 | 1025.2 |
| Daily Target 2 | 1025.2 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1025.2 |
| Daily Target 5 | 1025.2 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.1522 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 1.0046 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.5327 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.00 | 1022.00 - 1022.00 | 0.2283 times | Wed 08 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.1522 times | Mon 06 October 2025 | 1022.05 (0%) | 1022.05 | 1022.05 - 1022.05 | 0.0304 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 6.8798 times | Fri 26 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.0152 times | Thu 25 September 2025 | 1015.10 (0%) | 1015.10 | 1015.10 - 1015.10 | 0.761 times | Wed 24 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.2435 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.761 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1
| Weekly Target 1 | 1008.4 |
| Weekly Target 2 | 1016.8 |
| Weekly Target 3 | 1033.4 |
| Weekly Target 4 | 1041.8 |
| Weekly Target 5 | 1058.4 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.3562 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.164 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.1265 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 2.1183 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.314 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2343 times | Fri 29 August 2025 | 1017.00 (-0.14%) | 1019.00 | 1017.00 - 1024.40 | 1.6965 times | Fri 04 July 2025 | 1018.40 (0%) | 1005.00 | 991.06 - 1018.40 | 2.99 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1025.1 and 1050.1
| Monthly Target 1 | 1008.4 |
| Monthly Target 2 | 1016.8 |
| Monthly Target 3 | 1033.4 |
| Monthly Target 4 | 1041.8 |
| Monthly Target 5 | 1058.4 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.1908 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.2905 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.2938 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0025 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.5057 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.2887 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.4279 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1028.54 |
| 12 day DMA | 1022.18 |
| 20 day DMA | 1016.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1028.32 | 1029.95 |
| 12 day EMA | 1022.85 | 1022.42 | 1021.94 |
| 20 day EMA | 1017.56 | 1016.76 | 1015.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.54 | 1027.91 | 1027.31 |
| 12 day SMA | 1022.18 | 1022.11 | 1021.6 |
| 20 day SMA | 1016.2 | 1015.44 | 1014.69 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.