Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1011.05 and 1011.05
| Daily Target 1 | 1011.05 |
| Daily Target 2 | 1011.05 |
| Daily Target 3 | 1011.05 |
| Daily Target 4 | 1011.05 |
| Daily Target 5 | 1011.05 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.1992 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 7.5697 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.8765 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0398 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0398 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0398 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0398 times | Mon 22 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3984 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.3984 times | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.3984 times | Mon 01 December 2025 | 1025.05 (-2.23%) | 1025.00 | 1025.00 - 1050.00 | 2.6295 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1011.05 and 1011.05
| Weekly Target 1 | 1011.05 |
| Weekly Target 2 | 1011.05 |
| Weekly Target 3 | 1011.05 |
| Weekly Target 4 | 1011.05 |
| Weekly Target 5 | 1011.05 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.0557 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 2.3608 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0334 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1225 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1114 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.8463 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.3898 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.3007 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 5.0334 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.7461 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5568 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1011.05 and 1011.05
| Monthly Target 1 | 1011.05 |
| Monthly Target 2 | 1011.05 |
| Monthly Target 3 | 1011.05 |
| Monthly Target 4 | 1011.05 |
| Monthly Target 5 | 1011.05 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.0149 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.6388 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2882 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.5272 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.3476 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.003 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.9653 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3417 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.8732 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1027.34 |
| 12 day DMA | 1026.75 |
| 20 day DMA | 1023.57 |
| 35 day DMA | 1015.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.58 | 1032.85 | 1025.07 |
| 12 day EMA | 1024.96 | 1027.49 | 1023.69 |
| 20 day EMA | 1022.15 | 1023.32 | 1020.68 |
| 35 day EMA | 1015.67 | 1015.94 | 1014.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.34 | 1030.25 | 1024.57 |
| 12 day SMA | 1026.75 | 1027.66 | 1025.46 |
| 20 day SMA | 1023.57 | 1023.87 | 1022.67 |
| 35 day SMA | 1015.89 | 1015.58 | 1014.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.