Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 940399 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Mfl 10

Date Closing Open Range Volume
Wed 17 December 2025 1020.00 (-0.51%) 1020.00 1020.00 - 1020.00 0.1536 times
Thu 04 December 2025 1025.20 (0.01%) 1025.20 1025.20 - 1025.20 0.1536 times
Mon 01 December 2025 1025.05 (-2.23%) 1025.00 1025.00 - 1050.00 1.0138 times
Mon 20 October 2025 1048.40 (2.58%) 1048.40 1048.40 - 1048.40 0.5376 times
Thu 16 October 2025 1022.00 (-0%) 1022.00 1022.00 - 1022.00 0.2304 times
Wed 08 October 2025 1022.05 (0%) 1022.05 1022.05 - 1022.05 0.1536 times
Mon 06 October 2025 1022.05 (0%) 1022.05 1022.05 - 1022.05 0.0307 times
Fri 03 October 2025 1022.05 (0.68%) 1015.10 1001.60 - 1033.00 6.9432 times
Fri 26 September 2025 1015.10 (0%) 1015.10 1015.10 - 1015.10 0.0154 times
Thu 25 September 2025 1015.10 (0%) 1015.10 1015.10 - 1015.10 0.768 times
Wed 24 September 2025 1015.10 (-0.19%) 1015.00 1015.00 - 1015.10 0.2458 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 940399 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Wed 17 December 2025 1020.00 (-0.51%) 1020.00 1020.00 - 1020.00 0.0524 times
Thu 04 December 2025 1025.20 (-2.21%) 1025.00 1025.00 - 1050.00 0.3984 times
Mon 20 October 2025 1048.40 (2.58%) 1048.40 1048.40 - 1048.40 0.1835 times
Thu 16 October 2025 1022.00 (-0%) 1022.05 1022.00 - 1022.05 0.1415 times
Fri 03 October 2025 1022.05 (0.68%) 1015.10 1001.60 - 1033.00 2.3692 times
Fri 26 September 2025 1015.10 (-0.19%) 1015.00 1015.00 - 1015.10 0.3512 times
Fri 05 September 2025 1017.00 (0%) 1017.00 1017.00 - 1017.00 0.2621 times
Fri 29 August 2025 1017.00 (-0.14%) 1019.00 1017.00 - 1024.40 1.8975 times
Fri 04 July 2025 1018.40 (0%) 1005.00 991.06 - 1018.40 3.3442 times
Sat 20 December 2025 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 940399 are 1005 and 1035

Monthly Target 11000
Monthly Target 21010
Monthly Target 31030
Monthly Target 41040
Monthly Target 51060

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Wed 17 December 2025 1020.00 (-2.71%) 1025.00 1020.00 - 1050.00 0.2152 times
Mon 20 October 2025 1048.40 (3.28%) 1015.10 1001.60 - 1048.40 1.2859 times
Fri 26 September 2025 1015.10 (-0.19%) 1017.00 1015.00 - 1017.00 0.2927 times
Fri 29 August 2025 1017.00 (-0.72%) 1017.00 1017.00 - 1017.00 0.0025 times
Thu 10 July 2025 1024.40 (1.93%) 1000.00 991.06 - 1024.40 2.4968 times
Mon 23 June 2025 1005.00 (0.5%) 1000.00 990.00 - 1010.00 0.2877 times
Fri 30 May 2025 1000.00 (0%) 996.15 950.00 - 1000.00 2.4193 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 940399

DMA (daily moving average) of Mfl 10 940399

DMA period DMA value
5 day DMA 1028.13
12 day DMA 1022.43
20 day DMA 1017.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 940399

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.851027.281028.32
12 day EMA1022.411022.851022.42
20 day EMA1017.791017.561016.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 940399

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.131028.541027.91
12 day SMA1022.431022.181022.11
20 day SMA1017.71016.21015.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme