Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0195 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.3996 times | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 0.4873 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.0975 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 1.9493 times | Mon 17 November 2025 | 988.50 (-3.09%) | 988.50 | 988.50 - 988.50 | 0.0195 times | Thu 13 November 2025 | 1020.00 (2%) | 988.52 | 988.52 - 1020.00 | 0.0585 times | Mon 10 November 2025 | 1000.00 (-0.02%) | 988.52 | 988.52 - 1000.00 | 0.039 times | Thu 06 November 2025 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.1072 times | Tue 04 November 2025 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 6.8226 times | Mon 27 October 2025 | 1004.00 (1.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0097 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0112 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2302 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.4711 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0561 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.9978 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2807 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.7513 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.6625 times | Wed 01 October 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.3369 times | Wed 24 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.2021 times | Thu 18 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.0056 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1013.1 and 1049.87
| Monthly Target 1 | 986.29 |
| Monthly Target 2 | 1003.14 |
| Monthly Target 3 | 1023.0566666667 |
| Monthly Target 4 | 1039.91 |
| Monthly Target 5 | 1059.83 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.3915 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 0.9343 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 0.858 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.4536 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.4408 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.5765 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.194 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.1513 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1025.35 |
| 12 day DMA | 1014.22 |
| 20 day DMA | 1008.95 |
| 35 day DMA | 1006.02 |
| 50 day DMA | 1000.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.62 | 1022.43 | 1023.64 |
| 12 day EMA | 1016.08 | 1015.37 | 1014.53 |
| 20 day EMA | 1011.92 | 1011.07 | 1010.13 |
| 35 day EMA | 1005.72 | 1004.88 | 1003.99 |
| 50 day EMA | 1001.4 | 1000.64 | 999.85 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.35 | 1019.05 | 1019.05 |
| 12 day SMA | 1014.22 | 1013.18 | 1012.14 |
| 20 day SMA | 1008.95 | 1008.38 | 1007.8 |
| 35 day SMA | 1006.02 | 1004.94 | 1004.08 |
| 50 day SMA | 1000.17 | 999.37 | 998.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.