Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 1.5015 times | Tue 03 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 1.6517 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1045.80 | 1045.00 - 1060.00 | 2.7027 times | Tue 27 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.3003 times | Wed 21 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.6006 times | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1502 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0601 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 1.2312 times | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 1.5015 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.3003 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 6.006 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1028.6 and 1035.4
| Weekly Target 1 | 1027.47 |
| Weekly Target 2 | 1029.73 |
| Weekly Target 3 | 1034.2666666667 |
| Weekly Target 4 | 1036.53 |
| Weekly Target 5 | 1041.07 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.5843 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.5565 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1391 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0111 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2282 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.458 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0556 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.9622 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2782 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.7268 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.6566 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1028.6 and 1035.4
| Monthly Target 1 | 1027.47 |
| Monthly Target 2 | 1029.73 |
| Monthly Target 3 | 1034.2666666667 |
| Monthly Target 4 | 1036.53 |
| Monthly Target 5 | 1041.07 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.1635 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.1947 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.4719 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.126 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.0341 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.5466 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.7365 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.9 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.439 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.3876 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1025.56 |
| 20 day DMA | 1018.86 |
| 35 day DMA | 1012.61 |
| 50 day DMA | 1005.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.26 | 1033.89 | 1034.83 |
| 12 day EMA | 1026.97 | 1026.06 | 1024.98 |
| 20 day EMA | 1021.31 | 1020.19 | 1018.95 |
| 35 day EMA | 1013.75 | 1012.68 | 1011.54 |
| 50 day EMA | 1006.88 | 1005.86 | 1004.79 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1031.9 | 1029.5 |
| 12 day SMA | 1025.56 | 1024.56 | 1021.9 |
| 20 day SMA | 1018.86 | 1016.7 | 1014.54 |
| 35 day SMA | 1012.61 | 1011.28 | 1009.96 |
| 50 day SMA | 1005.3 | 1004.62 | 1003.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.