Login or Join
HomepageMfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940403 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1065.00 (4.93%) | 1065.00 | 1065.00 - 1065.00 | 0.5051 times | Wed 17 September 2025 | 1014.99 (1.5%) | 1014.99 | 1014.99 - 1014.99 | 1.0101 times | Tue 02 September 2025 | 1000.00 (1.01%) | 839.80 | 818.80 - 1000.00 | 4.5455 times | Fri 29 August 2025 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.9899 times | Thu 28 August 2025 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 1.0101 times | Thu 31 July 2025 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.0404 times | Mon 21 July 2025 | 980.00 (1.87%) | 1000.50 | 980.00 - 1000.50 | 1.0505 times | Thu 03 July 2025 | 962.00 (-0.21%) | 963.00 | 962.00 - 963.00 | 0.6061 times | Wed 25 June 2025 | 964.00 (0.31%) | 964.00 | 964.00 - 964.00 | 0.202 times | Tue 24 June 2025 | 961.00 (-0.93%) | 961.00 | 961.00 - 961.00 | 0.0404 times | Fri 13 June 2025 | 970.00 (0.31%) | 970.00 | 970.00 - 970.00 | 1.0101 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940403 are 941.9 and 1188.1
| Weekly Target 1 | 736.73 |
| Weekly Target 2 | 900.87 |
| Weekly Target 3 | 982.93333333333 |
| Weekly Target 4 | 1147.07 |
| Weekly Target 5 | 1229.13 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1065.00 (7.58%) | 839.80 | 818.80 - 1065.00 | 1.9868 times | Fri 29 August 2025 | 990.00 (-0.9%) | 992.00 | 990.00 - 992.00 | 0.6556 times | Thu 31 July 2025 | 999.00 (0%) | 1000.50 | 980.00 - 1000.50 | 0.3576 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940403 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 1065.00 (4.93%) | 1065.00 | 1065.00 - 1065.00 | 0.2322 times | Wed 17 September 2025 | 1014.99 (2.52%) | 839.80 | 818.80 - 1014.99 | 2.5541 times | Fri 29 August 2025 | 990.00 (-0.9%) | 992.00 | 990.00 - 992.00 | 0.9195 times | Thu 31 July 2025 | 999.00 (3.63%) | 963.00 | 962.00 - 1000.50 | 0.7802 times | Wed 25 June 2025 | 964.00 (-0.31%) | 967.00 | 961.00 - 970.00 | 0.5851 times | Thu 29 May 2025 | 967.00 (0%) | 965.33 | 965.00 - 967.00 | 0.9288 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940403
DMA (daily moving average) of Mfl 19 940403
| DMA period | DMA value |
| 5 day DMA | 1012.4 |
| 12 day DMA | 988.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.76 | 998.64 | 990.47 |
| 12 day EMA | 995.06 | 982.35 | 976.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.4 | 999.2 | 992.2 |
| 12 day SMA | 988.75 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.