Mfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940407 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 19

Date Closing Open Range Volume
Wed 21 January 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.0183 times
Tue 20 January 2026 1020.00 (-1.35%) 1000.00 1000.00 - 1020.00 1.1162 times
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.9149 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0915 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.4575 times
Thu 14 August 2025 999.00 (2.36%) 999.00 999.00 - 999.00 0.7228 times
Mon 11 August 2025 976.00 (0.1%) 976.00 976.00 - 976.00 3.8426 times
Tue 15 July 2025 975.00 (-0.51%) 980.00 975.00 - 980.00 0.7319 times
Mon 14 July 2025 980.00 (0.51%) 980.00 980.00 - 980.00 1.6468 times
Wed 09 July 2025 975.00 (0%) 975.00 975.00 - 975.00 0.4575 times
Tue 08 July 2025 975.00 (-0.41%) 970.05 970.05 - 975.00 1.6468 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940407 are 983 and 1017

Weekly Target 1977.33
Weekly Target 2988.67
Weekly Target 31011.3333333333
Weekly Target 41022.67
Weekly Target 51045.33

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Wed 21 January 2026 1000.00 (-0.7%) 1034.00 1000.00 - 1034.00 0.8181 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0365 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1826 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 1.8225 times
Tue 15 July 2025 975.00 (0%) 980.00 975.00 - 980.00 0.9496 times
Wed 09 July 2025 975.00 (-0.41%) 970.05 970.05 - 975.00 0.84 times
Fri 04 July 2025 979.00 (0.93%) 980.00 952.00 - 980.00 1.008 times
Tue 24 June 2025 970.00 (0.59%) 970.00 970.00 - 970.00 1.0993 times
Thu 19 June 2025 964.29 (0.55%) 970.00 950.00 - 970.00 0.5953 times
Thu 12 June 2025 959.00 (-0.62%) 960.00 955.00 - 990.00 2.6479 times
Fri 06 June 2025 965.00 (-1.43%) 970.00 965.00 - 970.00 0.2958 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940407 are 990 and 1010

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 31006.6666666667
Monthly Target 41013.33
Monthly Target 51026.67

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Wed 21 January 2026 1000.00 (-3.29%) 1000.00 1000.00 - 1020.00 0.3408 times
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.2748 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0275 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1374 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 1.3713 times
Tue 15 July 2025 975.00 (0.52%) 970.00 952.00 - 980.00 2.0584 times
Mon 30 June 2025 970.00 (-0.92%) 970.00 950.00 - 990.00 3.5369 times
Wed 28 May 2025 979.00 (0%) 994.00 950.00 - 994.00 0.2528 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940407

DMA (daily moving average) of Mfl 19 940407

DMA period DMA value
5 day DMA 1012.2
12 day DMA 993.33
20 day DMA 982.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940407

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.951011.931007.9
12 day EMA997.06996.53992.26
20 day EMA989.48988.37985.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940407

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.210121003.2
12 day SMA993.33989.33985.17
20 day SMA982.51980.26977.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme