Mfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940407 are 1034 and 1034

Daily Target 11034
Daily Target 21034
Daily Target 31034
Daily Target 41034
Daily Target 51034

Daily price and volume Mfl 19

Date Closing Open Range Volume
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.7949 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0795 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.3975 times
Thu 14 August 2025 999.00 (2.36%) 999.00 999.00 - 999.00 0.628 times
Mon 11 August 2025 976.00 (0.1%) 976.00 976.00 - 976.00 3.3386 times
Tue 15 July 2025 975.00 (-0.51%) 980.00 975.00 - 980.00 0.6359 times
Mon 14 July 2025 980.00 (0.51%) 980.00 980.00 - 980.00 1.4308 times
Wed 09 July 2025 975.00 (0%) 975.00 975.00 - 975.00 0.3975 times
Tue 08 July 2025 975.00 (-0.41%) 970.05 970.05 - 975.00 1.4308 times
Fri 04 July 2025 979.00 (2.84%) 970.00 970.00 - 979.00 0.8665 times
Wed 02 July 2025 952.00 (-1.86%) 979.00 952.00 - 979.00 0.4531 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940407 are 1034 and 1034

Weekly Target 11034
Weekly Target 21034
Weekly Target 31034
Weekly Target 41034
Weekly Target 51034

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.3826 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0383 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1913 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 1.909 times
Tue 15 July 2025 975.00 (0%) 980.00 975.00 - 980.00 0.9946 times
Wed 09 July 2025 975.00 (-0.41%) 970.05 970.05 - 975.00 0.8799 times
Fri 04 July 2025 979.00 (0.93%) 980.00 952.00 - 980.00 1.0559 times
Tue 24 June 2025 970.00 (0.59%) 970.00 970.00 - 970.00 1.1515 times
Thu 19 June 2025 964.29 (0.55%) 970.00 950.00 - 970.00 0.6236 times
Thu 12 June 2025 959.00 (-0.62%) 960.00 955.00 - 990.00 2.7735 times
Fri 06 June 2025 965.00 (-1.43%) 970.00 965.00 - 970.00 0.3099 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940407 are 1034 and 1034

Monthly Target 11034
Monthly Target 21034
Monthly Target 31034
Monthly Target 41034
Monthly Target 51034

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Mon 29 December 2025 1034.00 (2.68%) 1034.00 1034.00 - 1034.00 0.2512 times
Thu 23 October 2025 1007.00 (0.7%) 1007.00 1007.00 - 1007.00 0.0251 times
Thu 04 September 2025 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1256 times
Thu 14 August 2025 999.00 (2.46%) 976.00 976.00 - 999.00 1.2533 times
Tue 15 July 2025 975.00 (0.52%) 970.00 952.00 - 980.00 1.8812 times
Mon 30 June 2025 970.00 (-0.92%) 970.00 950.00 - 990.00 3.2325 times
Wed 28 May 2025 979.00 (0%) 994.00 950.00 - 994.00 0.2311 times
Thu 01 January 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940407

DMA (daily moving average) of Mfl 19 940407

DMA period DMA value
5 day DMA 1003.2
12 day DMA 985.17
20 day DMA 977.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940407

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.9994.85988.77
12 day EMA992.26984.67980.61
20 day EMA985.04979.89977.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940407

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.2991.4986
12 day SMA985.17979.83976.75
20 day SMA977.51974.31972.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme