Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1000.6 and 1001.6
| Daily Target 1 | 1000.43 |
| Daily Target 2 | 1000.77 |
| Daily Target 3 | 1001.4333333333 |
| Daily Target 4 | 1001.77 |
| Daily Target 5 | 1002.43 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1001.10 (1.63%) | 1001.10 | 1001.10 - 1002.10 | 2.6906 times | Mon 29 December 2025 | 985.00 (-1.51%) | 1000.15 | 985.00 - 1015.00 | 0.6726 times | Wed 24 December 2025 | 1000.15 (-0.88%) | 1000.15 | 1000.15 - 1000.15 | 1.5695 times | Tue 23 December 2025 | 1009.00 (0.89%) | 1009.00 | 1009.00 - 1009.00 | 0.2242 times | Mon 22 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 1.5695 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0448 times | Thu 18 December 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 1.5695 times | Tue 16 December 2025 | 1000.50 (0.03%) | 1000.50 | 1000.50 - 1000.50 | 0.2242 times | Fri 12 December 2025 | 1000.21 (0%) | 1000.21 | 1000.21 - 1000.21 | 0.2018 times | Thu 11 December 2025 | 1000.20 (0.02%) | 1000.25 | 1000.20 - 1000.25 | 1.2332 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1121 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 993.05 and 1023.05
| Weekly Target 1 | 970.37 |
| Weekly Target 2 | 985.73 |
| Weekly Target 3 | 1000.3666666667 |
| Weekly Target 4 | 1015.73 |
| Weekly Target 5 | 1030.37 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1001.10 (0.09%) | 1000.15 | 985.00 - 1015.00 | 0.846 times | Wed 24 December 2025 | 1000.15 (0.01%) | 1000.10 | 1000.10 - 1009.00 | 0.846 times | Fri 19 December 2025 | 1000.00 (-0.02%) | 1000.50 | 1000.00 - 1000.50 | 0.4625 times | Fri 12 December 2025 | 1000.21 (0.02%) | 1000.00 | 1000.00 - 1000.25 | 0.4456 times | Wed 03 December 2025 | 1000.00 (-0.02%) | 1002.00 | 1000.00 - 1002.00 | 0.8291 times | Wed 26 November 2025 | 1000.20 (-1.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0056 times | Fri 21 November 2025 | 1012.00 (1.16%) | 1012.00 | 1000.00 - 1012.00 | 0.0564 times | Thu 13 November 2025 | 1000.37 (-1.44%) | 1013.00 | 1000.00 - 1013.00 | 1.2578 times | Fri 07 November 2025 | 1015.00 (1.51%) | 1010.00 | 1007.00 - 1015.00 | 1.5454 times | Thu 30 October 2025 | 999.86 (-0.01%) | 1000.00 | 999.86 - 1015.00 | 3.7056 times | Thu 23 October 2025 | 1000.00 (-0.7%) | 1007.00 | 990.00 - 1007.00 | 3.6887 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 978.05 and 1008.05
| Monthly Target 1 | 970.37 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 1000.3666666667 |
| Monthly Target 4 | 1015.73 |
| Monthly Target 5 | 1030.37 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.1788 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.1494 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 0.6447 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 0.8044 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 1.0332 times | Wed 30 July 2025 | 1000.01 (0.01%) | 1000.00 | 830.00 - 1010.00 | 2.8212 times | Mon 30 June 2025 | 999.90 (0%) | 1000.00 | 999.88 - 1000.00 | 1.3682 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 999.07 |
| 12 day DMA | 999.69 |
| 20 day DMA | 1002.44 |
| 35 day DMA | 1003.97 |
| 50 day DMA | 1003.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.99 | 996.44 | 1002.16 |
| 12 day EMA | 999.84 | 999.61 | 1002.27 |
| 20 day EMA | 1001.22 | 1001.23 | 1002.94 |
| 35 day EMA | 1002.28 | 1002.35 | 1003.37 |
| 50 day EMA | 1003.23 | 1003.32 | 1004.07 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.07 | 998.85 | 1001.85 |
| 12 day SMA | 999.69 | 999.6 | 1001.01 |
| 20 day SMA | 1002.44 | 1003.14 | 1004.26 |
| 35 day SMA | 1003.97 | 1003.91 | 1004.34 |
| 50 day SMA | 1003.53 | 1003.65 | 1004.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.