Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1002 and 1004
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1002.33 |
| Daily Target 3 | 1003.6666666667 |
| Daily Target 4 | 1004.33 |
| Daily Target 5 | 1005.67 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.00 (0.3%) | 1005.00 | 1003.00 - 1005.00 | 0.3232 times | Thu 12 February 2026 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.4654 times | Tue 10 February 2026 | 1010.99 (0.56%) | 1014.99 | 1010.99 - 1014.99 | 0.9825 times | Mon 09 February 2026 | 1005.32 (0.53%) | 1000.00 | 1000.00 - 1024.99 | 4.8287 times | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1616 times | Thu 05 February 2026 | 1000.00 (0.16%) | 990.05 | 990.05 - 1000.00 | 0.9696 times | Wed 04 February 2026 | 998.40 (0.74%) | 991.05 | 991.05 - 1000.00 | 0.4977 times | Tue 03 February 2026 | 991.05 (-0.89%) | 991.05 | 991.05 - 1000.00 | 1.0989 times | Mon 02 February 2026 | 999.99 (2.96%) | 999.99 | 999.99 - 999.99 | 0.1293 times | Sun 01 February 2026 | 971.25 (0.03%) | 1000.00 | 971.25 - 1000.00 | 0.543 times | Tue 27 January 2026 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.4525 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 1001.5 and 1026.49
| Weekly Target 1 | 984.34 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 1009.33 |
| Weekly Target 4 | 1018.66 |
| Weekly Target 5 | 1034.32 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1024.99 | 3.7386 times | Fri 06 February 2026 | 1000.00 (2.99%) | 1000.00 | 971.25 - 1000.00 | 1.926 times | Tue 27 January 2026 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.2563 times | Thu 22 January 2026 | 1000.00 (-0.01%) | 981.00 | 981.00 - 1000.00 | 0.8788 times | Mon 12 January 2026 | 1000.15 (0.01%) | 1000.15 | 1000.15 - 1000.15 | 0.011 times | Fri 09 January 2026 | 1000.00 (0.4%) | 1018.00 | 1000.00 - 1018.00 | 1.428 times | Fri 02 January 2026 | 996.00 (-0.41%) | 1000.15 | 985.00 - 1015.00 | 0.6225 times | Wed 24 December 2025 | 1000.15 (0.01%) | 1000.10 | 1000.10 - 1009.00 | 0.5492 times | Fri 19 December 2025 | 1000.00 (-0.02%) | 1000.50 | 1000.00 - 1000.50 | 0.3003 times | Fri 12 December 2025 | 1000.21 (0.02%) | 1000.00 | 1000.00 - 1000.25 | 0.2893 times | Wed 03 December 2025 | 1000.00 (-0.02%) | 1002.00 | 1000.00 - 1002.00 | 0.5383 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 987.13 and 1040.87
| Monthly Target 1 | 946.01 |
| Monthly Target 2 | 974.5 |
| Monthly Target 3 | 999.74666666667 |
| Monthly Target 4 | 1028.24 |
| Monthly Target 5 | 1053.49 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1003.00 (3.3%) | 1000.00 | 971.25 - 1024.99 | 0.5341 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.2496 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.2099 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.1754 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 0.7567 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 0.9442 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 1.2128 times | Wed 30 July 2025 | 1000.01 (0.01%) | 1000.00 | 830.00 - 1010.00 | 3.3114 times | Mon 30 June 2025 | 999.90 (0%) | 1000.00 | 999.88 - 1000.00 | 1.606 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 1003.86 |
| 12 day DMA | 995.92 |
| 20 day DMA | 997.82 |
| 35 day DMA | 998.59 |
| 50 day DMA | 1001.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.46 | 1002.19 | 1003.28 |
| 12 day EMA | 999.49 | 998.85 | 998.64 |
| 20 day EMA | 998.71 | 998.26 | 998.08 |
| 35 day EMA | 999.74 | 999.55 | 999.52 |
| 50 day EMA | 1001.73 | 1001.68 | 1001.75 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.86 | 1003.26 | 1002.94 |
| 12 day SMA | 995.92 | 994.25 | 993.17 |
| 20 day SMA | 997.82 | 997.47 | 997.53 |
| 35 day SMA | 998.59 | 998.51 | 998.85 |
| 50 day SMA | 1001.05 | 1001.01 | 1001.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.