login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ccil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940415 are 1190 and 1190

Daily Target 1	1190
Daily Target 2	1190
Daily Target 3	1190
Daily Target 4	1190
Daily Target 5	1190

Daily price and volume Ccil 12

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1190.00 (19%)	1190.00	1190.00 - 1190.00	0.1555 times
Mon 17 August 2026	1000.00 (-1.96%)	1000.00	1000.00 - 1000.00	0.1555 times
Fri 07 August 2026	1020.00 (2.62%)	1020.00	1020.00 - 1020.00	0.7776 times
Thu 06 August 2026	994.00 (-0.1%)	995.00	994.00 - 996.00	2.2862 times
Wed 05 August 2026	995.00 (-1.19%)	995.05	995.00 - 995.05	0.4044 times
Mon 03 August 2026	1007.00 (0.3%)	1007.00	1007.00 - 1007.00	0.3266 times
Fri 31 July 2026	1004.00 (1.01%)	998.00	998.00 - 1004.00	0.311 times
Thu 30 July 2026	994.00 (-0.6%)	1002.00	994.00 - 1006.00	4.4479 times
Tue 28 July 2026	1000.00 (-1.96%)	1000.00	1000.00 - 1000.00	0.311 times
Tue 21 July 2026	1020.00 (2.1%)	990.00	990.00 - 1020.00	0.8243 times
Tue 07 July 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1555 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940415 are 1190 and 1190

Weekly Target 1	1190
Weekly Target 2	1190
Weekly Target 3	1190
Weekly Target 4	1190
Weekly Target 5	1190

Weekly price and volumes for Ccil 12

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1190.00 (19%)	1190.00	1190.00 - 1190.00	0.0684 times
Mon 17 August 2026	1000.00 (-1.96%)	1000.00	1000.00 - 1000.00	0.0684 times
Fri 07 August 2026	1020.00 (1.59%)	1007.00	994.00 - 1020.00	1.6678 times
Fri 31 July 2026	1004.00 (-1.57%)	1000.00	994.00 - 1006.00	2.2283 times
Tue 21 July 2026	1020.00 (2.1%)	990.00	990.00 - 1020.00	0.3623 times
Tue 07 July 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0684 times
Wed 24 June 2026	999.00 (0%)	998.90	998.90 - 999.00	1.7498 times
Wed 17 June 2026	999.00 (0.83%)	999.00	999.00 - 999.00	0.663 times
Fri 12 June 2026	990.82 (-0.42%)	995.00	950.00 - 995.00	2.0984 times
Wed 03 June 2026	995.00 (0%)	995.00	995.00 - 995.00	1.0253 times
Fri 29 May 2026	995.00 (0%)	995.00	990.00 - 995.00	12.8503 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940415 are 1092 and 1288

Monthly Target 1	928.67
Monthly Target 2	1059.33
Monthly Target 3	1124.6666666667
Monthly Target 4	1255.33
Monthly Target 5	1320.67

Monthly price and volumes Ccil 12

Date	Closing	Open	Range	Volume
Mon 24 August 2026	1190.00 (18.53%)	1007.00	994.00 - 1190.00	0.3178 times
Fri 31 July 2026	1004.00 (0.5%)	999.00	990.00 - 1020.00	0.4682 times
Wed 24 June 2026	999.00 (0.4%)	995.00	950.00 - 999.00	0.975 times
Fri 29 May 2026	995.00 (0.51%)	990.00	990.00 - 1009.00	3.1054 times
Thu 30 April 2026	990.00 (1.93%)	999.00	990.00 - 1024.95	0.2443 times
Mon 16 March 2026	971.25 (-2.39%)	1025.00	971.25 - 1025.00	0.5429 times
Wed 25 February 2026	995.00 (2.47%)	1000.00	971.25 - 1025.00	2.1329 times
Tue 27 January 2026	971.00 (-3.01%)	996.00	971.00 - 1018.00	0.8702 times
Tue 30 December 2025	1001.10 (0.09%)	1002.00	985.00 - 1015.00	0.7318 times
Wed 26 November 2025	1000.20 (0.03%)	1010.00	1000.00 - 1015.00	0.6115 times
Thu 30 October 2025	999.86 (-0.91%)	1009.00	990.00 - 1018.00	2.6384 times

monthly chart Ccil12

Indicator Analysis of Ccil12

Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ccil 12 940415

DMA (daily moving average) of Ccil 12 940415

DMA period	DMA value
5 day DMA	1039.8
12 day DMA	1018.5
20 day DMA	1009.29
35 day DMA	1004.45
50 day DMA	1003.38
100 day DMA	1002.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940415

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1065.81	1003.73	1005.59
12 day EMA	1030.97	1002.06	1002.44
20 day EMA	1018.9	1000.9	1001
35 day EMA	1010.82	1000.27	1000.29
50 day EMA	1007.13	999.67	999.66

SMA (simple moving average) of Ccil 12 940415

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1039.8	1003.2	1004
12 day SMA	1018.5	1002.58	1002.5
20 day SMA	1009.29	999.54	999.29
35 day SMA	1004.45	999.02	999.02
50 day SMA	1003.38	999.58	999.58
100 day SMA	1002.22	1000.42	1000.51
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme