Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1000.21 and 1000.21
| Daily Target 1 | 1000.21 |
| Daily Target 2 | 1000.21 |
| Daily Target 3 | 1000.21 |
| Daily Target 4 | 1000.21 |
| Daily Target 5 | 1000.21 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.21 (0%) | 1000.21 | 1000.21 - 1000.21 | 0.229 times | Thu 11 December 2025 | 1000.20 (0.02%) | 1000.25 | 1000.20 - 1000.25 | 1.3995 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1272 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2545 times | Wed 03 December 2025 | 1000.00 (-0.2%) | 1001.00 | 1000.00 - 1001.00 | 3.6387 times | Tue 02 December 2025 | 1002.00 (0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.1018 times | Wed 26 November 2025 | 1000.20 (-1.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0254 times | Fri 21 November 2025 | 1012.00 (0%) | 1000.00 | 1000.00 - 1012.00 | 0.1527 times | Tue 18 November 2025 | 1012.00 (1.16%) | 1012.00 | 1012.00 - 1012.00 | 0.1018 times | Thu 13 November 2025 | 1000.37 (-1.25%) | 1012.00 | 1000.00 - 1012.00 | 3.9695 times | Wed 12 November 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 1.2977 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 1000.11 and 1000.36
| Weekly Target 1 | 999.9 |
| Weekly Target 2 | 1000.06 |
| Weekly Target 3 | 1000.1533333333 |
| Weekly Target 4 | 1000.31 |
| Weekly Target 5 | 1000.4 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.21 (0.02%) | 1000.00 | 1000.00 - 1000.25 | 0.341 times | Wed 03 December 2025 | 1000.00 (-0.02%) | 1002.00 | 1000.00 - 1002.00 | 0.6344 times | Wed 26 November 2025 | 1000.20 (-1.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0043 times | Fri 21 November 2025 | 1012.00 (1.16%) | 1012.00 | 1000.00 - 1012.00 | 0.0432 times | Thu 13 November 2025 | 1000.37 (-1.44%) | 1013.00 | 1000.00 - 1013.00 | 0.9625 times | Fri 07 November 2025 | 1015.00 (1.51%) | 1010.00 | 1007.00 - 1015.00 | 1.1826 times | Thu 30 October 2025 | 999.86 (-0.01%) | 1000.00 | 999.86 - 1015.00 | 2.8356 times | Thu 23 October 2025 | 1000.00 (-0.7%) | 1007.00 | 990.00 - 1007.00 | 2.8226 times | Fri 17 October 2025 | 1007.00 (-1.08%) | 1001.00 | 998.00 - 1007.00 | 0.915 times | Tue 07 October 2025 | 1018.00 (1.8%) | 1016.00 | 1016.00 - 1018.00 | 0.259 times | Fri 03 October 2025 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1015.00 | 5.9862 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 999.11 and 1001.11
| Monthly Target 1 | 998.74 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1000.7366666667 |
| Monthly Target 4 | 1001.47 |
| Monthly Target 5 | 1002.74 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.21 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.0676 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.1518 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 0.6552 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 0.8175 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 1.0501 times | Wed 30 July 2025 | 1000.01 (0.01%) | 1000.00 | 830.00 - 1010.00 | 2.8672 times | Mon 30 June 2025 | 999.90 (0%) | 1000.00 | 999.88 - 1000.00 | 1.3906 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 1000.08 |
| 12 day DMA | 1004.42 |
| 20 day DMA | 1004.86 |
| 35 day DMA | 1004.14 |
| 50 day DMA | 1004.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.8 | 1001.09 | 1001.53 |
| 12 day EMA | 1002.81 | 1003.28 | 1003.84 |
| 20 day EMA | 1003.7 | 1004.07 | 1004.48 |
| 35 day EMA | 1004.01 | 1004.23 | 1004.47 |
| 50 day EMA | 1003.61 | 1003.75 | 1003.89 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.08 | 1000.44 | 1000.44 |
| 12 day SMA | 1004.42 | 1005.65 | 1006.26 |
| 20 day SMA | 1004.86 | 1005.2 | 1005.24 |
| 35 day SMA | 1004.14 | 1004.3 | 1004.41 |
| 50 day SMA | 1004.19 | 1004.19 | 1004.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.