Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong Daily Stock price targets for Ccil19 940421 are 959.99 and 959.99

Daily Target 1959.99
Daily Target 2959.99
Daily Target 3959.99
Daily Target 4959.99
Daily Target 5959.99

Daily price and volume Ccil 19

Date Closing Open Range Volume
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 2.9745 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.3683 times
Mon 01 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1416 times
Wed 26 November 2025 945.55 (0%) 945.55 945.55 - 945.55 0.5382 times
Mon 24 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.8499 times
Thu 20 November 2025 940.55 (-0.47%) 955.00 940.55 - 962.99 2.2096 times
Tue 18 November 2025 945.00 (-1.97%) 955.00 945.00 - 955.00 0.7082 times
Fri 14 November 2025 964.00 (0%) 962.00 962.00 - 964.00 0.5666 times
Thu 13 November 2025 964.00 (2.28%) 964.00 964.00 - 964.00 1.5014 times
Tue 11 November 2025 942.55 (0.15%) 942.55 942.55 - 942.55 0.1416 times
Fri 07 November 2025 941.11 (-0.47%) 940.00 940.00 - 941.11 5.6091 times

Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940421 are 959.99 and 959.99

Weekly Target 1959.99
Weekly Target 2959.99
Weekly Target 3959.99
Weekly Target 4959.99
Weekly Target 5959.99

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 0.6595 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1131 times
Wed 26 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.3078 times
Thu 20 November 2025 940.55 (-2.43%) 955.00 940.55 - 962.99 0.647 times
Fri 14 November 2025 964.00 (2.43%) 942.55 942.55 - 964.00 0.4899 times
Fri 07 November 2025 941.11 (-0.41%) 945.00 940.00 - 945.55 1.8405 times
Thu 30 October 2025 945.00 (1.01%) 935.00 935.00 - 962.00 1.3505 times
Thu 23 October 2025 935.55 (0.49%) 935.00 935.00 - 935.55 1.1935 times
Fri 17 October 2025 931.00 (-3.52%) 945.70 931.00 - 965.00 0.7412 times
Fri 10 October 2025 965.00 (3.76%) 931.00 920.00 - 965.00 2.657 times
Fri 03 October 2025 930.00 (-3.63%) 965.00 930.00 - 965.00 0.245 times

weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940421 are 952.77 and 967.21

Monthly Target 1940.74
Monthly Target 2950.36
Monthly Target 3955.17666666667
Monthly Target 4964.8
Monthly Target 5969.62

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Mon 08 December 2025 959.99 (1.53%) 945.55 945.55 - 959.99 0.0886 times
Wed 26 November 2025 945.55 (0.06%) 945.00 940.00 - 964.00 0.3766 times
Thu 30 October 2025 945.00 (-0.53%) 940.00 920.00 - 965.00 0.7022 times
Tue 30 September 2025 950.00 (-1.76%) 950.00 911.00 - 965.00 0.6546 times
Fri 29 August 2025 967.00 (-2.31%) 989.80 940.49 - 1000.00 0.1484 times
Mon 28 July 2025 989.90 (-1.01%) 901.00 901.00 - 1000.00 3.7982 times
Mon 30 June 2025 1000.00 (0%) 999.48 860.00 - 1000.00 1.2315 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Ccil19

DMA SMA EMA moving averages of Ccil 19 940421

DMA (daily moving average) of Ccil 19 940421

DMA period DMA value
5 day DMA 948.44
12 day DMA 948.75
20 day DMA 944.83
35 day DMA 943.07
50 day DMA 946.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940421

EMA period EMA current EMA prev EMA prev2
5 day EMA950.65945.98946.2
12 day EMA948.19946.04946.13
20 day EMA946.92945.54945.54
35 day EMA947.76947.04947.13
50 day EMA948.6948.14948.25

SMA (simple moving average) of Ccil 19 940421

SMA period SMA current SMA prev SMA prev2
5 day SMA948.44944.55944.44
12 day SMA948.75947.5947.45
20 day SMA944.83944.33945.3
35 day SMA943.07942.79942.91
50 day SMA946.31946.51947
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme