Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong Daily Stock price targets for Ccil19 940421 are 924.82 and 946.28

Daily Target 1921.24
Daily Target 2928.4
Daily Target 3942.70333333333
Daily Target 4949.86
Daily Target 5964.16

Daily price and volume Ccil 19

Date Closing Open Range Volume
Wed 17 December 2025 935.55 (-2.24%) 957.01 935.55 - 957.01 0.8376 times
Tue 16 December 2025 957.01 (-1.85%) 956.99 956.99 - 959.50 1.2944 times
Mon 15 December 2025 975.00 (1.56%) 975.00 975.00 - 975.00 0.8883 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 2.665 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.3299 times
Mon 01 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1269 times
Wed 26 November 2025 945.55 (0%) 945.55 945.55 - 945.55 0.4822 times
Mon 24 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.7614 times
Thu 20 November 2025 940.55 (-0.47%) 955.00 940.55 - 962.99 1.9797 times
Tue 18 November 2025 945.00 (-1.97%) 955.00 945.00 - 955.00 0.6345 times
Fri 14 November 2025 964.00 (0%) 962.00 962.00 - 964.00 0.5076 times

Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940421 are 915.83 and 955.28

Weekly Target 1909.25
Weekly Target 2922.4
Weekly Target 3948.7
Weekly Target 4961.85
Weekly Target 5988.15

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Wed 17 December 2025 935.55 (-2.55%) 975.00 935.55 - 975.00 0.9239 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 0.8152 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1398 times
Wed 26 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.3804 times
Thu 20 November 2025 940.55 (-2.43%) 955.00 940.55 - 962.99 0.7997 times
Fri 14 November 2025 964.00 (2.43%) 942.55 942.55 - 964.00 0.6056 times
Fri 07 November 2025 941.11 (-0.41%) 945.00 940.00 - 945.55 2.2748 times
Thu 30 October 2025 945.00 (1.01%) 935.00 935.00 - 962.00 1.6693 times
Thu 23 October 2025 935.55 (0.49%) 935.00 935.00 - 935.55 1.4752 times
Fri 17 October 2025 931.00 (-3.52%) 945.70 931.00 - 965.00 0.9161 times
Fri 10 October 2025 965.00 (3.76%) 931.00 920.00 - 965.00 3.2842 times

weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940421 are 915.83 and 955.28

Monthly Target 1909.25
Monthly Target 2922.4
Monthly Target 3948.7
Monthly Target 4961.85
Monthly Target 5988.15

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Wed 17 December 2025 935.55 (-1.06%) 945.55 935.55 - 975.00 0.1722 times
Wed 26 November 2025 945.55 (0.06%) 945.00 940.00 - 964.00 0.3721 times
Thu 30 October 2025 945.00 (-0.53%) 940.00 920.00 - 965.00 0.6937 times
Tue 30 September 2025 950.00 (-1.76%) 950.00 911.00 - 965.00 0.6467 times
Fri 29 August 2025 967.00 (-2.31%) 989.80 940.49 - 1000.00 0.1466 times
Mon 28 July 2025 989.90 (-1.01%) 901.00 901.00 - 1000.00 3.7522 times
Mon 30 June 2025 1000.00 (0%) 999.48 860.00 - 1000.00 1.2166 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Ccil19

DMA SMA EMA moving averages of Ccil 19 940421

DMA (daily moving average) of Ccil 19 940421

DMA period DMA value
5 day DMA 954.62
12 day DMA 951.94
20 day DMA 948.13
35 day DMA 943.57
50 day DMA 945.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940421

EMA period EMA current EMA prev EMA prev2
5 day EMA950.64958.18958.77
12 day EMA950.34953.03952.31
20 day EMA948.87950.27949.56
35 day EMA948.71949.49949.05
50 day EMA948.34948.86948.53

SMA (simple moving average) of Ccil 19 940421

SMA period SMA current SMA prev SMA prev2
5 day SMA954.62956.62954.33
12 day SMA951.94952.53951.2
20 day SMA948.13948.13947.03
35 day SMA943.57943.99943.79
50 day SMA945.86946.35946.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme