Login or Join
HomepageNhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940423 are 1022.4 and 1022.4
| Daily Target 1 | 1022.4 |
| Daily Target 2 | 1022.4 |
| Daily Target 3 | 1022.4 |
| Daily Target 4 | 1022.4 |
| Daily Target 5 | 1022.4 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1022.40 (0%) | 1022.40 | 1022.40 - 1022.40 | 0.1015 times | Wed 14 January 2026 | 1022.40 (-0.25%) | 1022.00 | 1022.00 - 1022.40 | 0.0508 times | Fri 09 January 2026 | 1025.00 (0.25%) | 1025.00 | 1025.00 - 1025.00 | 0.1354 times | Wed 07 January 2026 | 1022.40 (0%) | 1022.40 | 1022.40 - 1022.40 | 0.0677 times | Fri 02 January 2026 | 1022.40 (0.85%) | 1022.40 | 1022.40 - 1022.40 | 0.3384 times | Tue 23 December 2025 | 1013.80 (0%) | 1013.80 | 1013.80 - 1013.80 | 0.1692 times | Fri 12 December 2025 | 1013.80 (2.38%) | 1013.80 | 1013.80 - 1013.80 | 6.7682 times | Tue 09 December 2025 | 990.20 (-2.42%) | 990.20 | 990.20 - 990.20 | 1.692 times | Mon 08 December 2025 | 1014.80 (1.68%) | 1014.80 | 1014.80 - 1014.80 | 0.5922 times | Fri 28 November 2025 | 998.00 (1.3%) | 985.20 | 985.20 - 998.00 | 0.0846 times | Thu 20 November 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.0508 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940423 are 1022.2 and 1022.6
| Weekly Target 1 | 1021.87 |
| Weekly Target 2 | 1022.13 |
| Weekly Target 3 | 1022.2666666667 |
| Weekly Target 4 | 1022.53 |
| Weekly Target 5 | 1022.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1022.40 (-0.25%) | 1022.00 | 1022.00 - 1022.40 | 0.0614 times | Fri 09 January 2026 | 1025.00 (0.25%) | 1022.40 | 1022.40 - 1025.00 | 0.0819 times | Fri 02 January 2026 | 1022.40 (0.85%) | 1013.80 | 1013.80 - 1022.40 | 0.2048 times | Fri 12 December 2025 | 1013.80 (0%) | 1014.80 | 990.20 - 1014.80 | 3.6519 times | Mon 02 February 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940423 are 1020.9 and 1023.9
| Monthly Target 1 | 1020.13 |
| Monthly Target 2 | 1021.27 |
| Monthly Target 3 | 1023.1333333333 |
| Monthly Target 4 | 1024.27 |
| Monthly Target 5 | 1026.13 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1022.40 (0.85%) | 1022.40 | 1022.00 - 1025.00 | 0.2719 times | Tue 23 December 2025 | 1013.80 (1.58%) | 1014.80 | 990.20 - 1014.80 | 3.6141 times | Fri 28 November 2025 | 998.00 (1.3%) | 985.20 | 985.20 - 998.00 | 0.179 times | Fri 31 October 2025 | 985.20 (1.05%) | 970.20 | 970.20 - 998.50 | 0.5968 times | Thu 11 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3382 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940423
DMA (daily moving average) of Nhfl 9 940423
| DMA period | DMA value |
| 5 day DMA | 1022.92 |
| 12 day DMA | 1009.63 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.57 | 1019.66 | 1018.29 |
| 12 day EMA | 1011.3 | 1009.28 | 1006.9 |
| 20 day EMA | 999.25 | 996.81 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.92 | 1021.2 | 1019.48 |
| 12 day SMA | 1009.63 | 1006.53 | 1003.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.