Login or Join
HomepageNhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940423 are 1013.8 and 1013.8
| Daily Target 1 | 1013.8 |
| Daily Target 2 | 1013.8 |
| Daily Target 3 | 1013.8 |
| Daily Target 4 | 1013.8 |
| Daily Target 5 | 1013.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1013.80 (2.38%) | 1013.80 | 1013.80 - 1013.80 | 6.7002 times | Tue 09 December 2025 | 990.20 (-2.42%) | 990.20 | 990.20 - 990.20 | 1.675 times | Mon 08 December 2025 | 1014.80 (1.68%) | 1014.80 | 1014.80 - 1014.80 | 0.5863 times | Fri 28 November 2025 | 998.00 (1.3%) | 985.20 | 985.20 - 998.00 | 0.0838 times | Thu 20 November 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.0503 times | Fri 14 November 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.0503 times | Fri 07 November 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.0168 times | Fri 31 October 2025 | 985.20 (-1.33%) | 985.20 | 985.20 - 985.20 | 0.1675 times | Thu 30 October 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1675 times | Tue 21 October 2025 | 998.50 (2.92%) | 998.50 | 998.50 - 998.50 | 0.5025 times | Fri 10 October 2025 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.1675 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940423 are 989.7 and 1014.3
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 997.73 |
| Weekly Target 3 | 1006.2666666667 |
| Weekly Target 4 | 1022.33 |
| Weekly Target 5 | 1030.87 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1013.80 (0%) | 1014.80 | 990.20 - 1014.80 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940423 are 989.7 and 1014.3
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 997.73 |
| Monthly Target 3 | 1006.2666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1013.80 (1.58%) | 1014.80 | 990.20 - 1014.80 | 3.1105 times | Fri 28 November 2025 | 998.00 (1.3%) | 985.20 | 985.20 - 998.00 | 0.0698 times | Fri 31 October 2025 | 985.20 (1.05%) | 970.20 | 970.20 - 998.50 | 0.5233 times | Thu 11 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2965 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940423
DMA (daily moving average) of Nhfl 9 940423
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 991.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.47 | 995.31 | 997.87 |
| 12 day EMA | 991.36 | 987.28 | 986.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 994.68 | 993.68 |
| 12 day SMA | 991.25 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.