Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 991.51 and 998.49
| Daily Target 1 | 985.69 |
| Daily Target 2 | 990.35 |
| Daily Target 3 | 992.67333333333 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 999.65 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 995.00 (0.2%) | 988.03 | 988.02 - 995.00 | 1.779 times | Thu 12 November 2026 | 993.00 (0.05%) | 992.00 | 992.00 - 993.00 | 2.686 times | Wed 11 November 2026 | 992.50 (0.46%) | 992.50 | 992.50 - 992.50 | 0.044 times | Mon 09 November 2026 | 988.00 (-0.7%) | 990.10 | 988.00 - 990.10 | 0.2202 times | Fri 30 October 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1321 times | Thu 29 October 2026 | 990.00 (0%) | 990.00 | 983.00 - 990.00 | 1.2373 times | Tue 27 October 2026 | 990.00 (-0.1%) | 988.00 | 988.00 - 990.00 | 2.0123 times | Fri 23 October 2026 | 991.00 (-0.5%) | 991.01 | 991.00 - 991.01 | 0.1937 times | Thu 22 October 2026 | 996.00 (-0.1%) | 996.98 | 992.00 - 996.98 | 0.6341 times | Mon 19 October 2026 | 996.99 (0.9%) | 988.05 | 988.05 - 996.99 | 1.0612 times | Fri 16 October 2026 | 988.05 (-0.7%) | 983.00 | 977.00 - 988.05 | 0.9819 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 991.5 and 998.5
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 992.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 995.00 (0%) | 990.10 | 988.00 - 995.00 | 1.6263 times | Fri 30 October 2026 | 995.00 (0.4%) | 988.00 | 983.00 - 995.00 | 1.1629 times | Fri 23 October 2026 | 991.00 (0.3%) | 988.05 | 988.05 - 996.99 | 0.6496 times | Fri 16 October 2026 | 988.05 (-1.1%) | 990.00 | 977.00 - 995.00 | 0.5951 times | Tue 06 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1514 times | Wed 23 September 2026 | 999.00 (0.12%) | 999.00 | 999.00 - 999.00 | 0.0091 times | Thu 17 September 2026 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.0954 times | Fri 11 September 2026 | 997.80 (-1.18%) | 989.00 | 982.20 - 999.98 | 0.9964 times | Fri 04 September 2026 | 1009.70 (1.99%) | 990.00 | 990.00 - 1009.70 | 0.0818 times | Wed 19 August 2026 | 990.00 (-0.9%) | 987.00 | 985.00 - 990.00 | 4.632 times | Fri 14 August 2026 | 999.00 (-0.99%) | 1007.99 | 990.00 - 1007.99 | 0.9676 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 991.5 and 998.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 990.33 |
| Monthly Target 3 | 992.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 995.00 (0%) | 990.10 | 988.00 - 995.00 | 0.4791 times | Fri 30 October 2026 | 995.00 (-0.4%) | 999.00 | 977.00 - 999.00 | 0.7361 times | Mon 28 September 2026 | 999.00 (0.91%) | 990.00 | 982.20 - 1009.70 | 0.3649 times | Wed 26 August 2026 | 990.00 (-1.88%) | 1007.99 | 985.00 - 1007.99 | 1.6511 times | Wed 29 July 2026 | 1009.00 (3.49%) | 991.45 | 982.20 - 1010.00 | 0.6598 times | Mon 22 June 2026 | 975.00 (-1.02%) | 990.00 | 970.00 - 995.00 | 0.1486 times | Mon 25 May 2026 | 985.00 (1.18%) | 983.00 | 951.00 - 1029.70 | 0.7633 times | Tue 28 April 2026 | 973.51 (-0.92%) | 990.00 | 973.51 - 1007.00 | 0.6192 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 2.1539 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 2.4238 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.095 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 992.7 |
| 12 day DMA | 992.55 |
| 20 day DMA | 994.3 |
| 35 day DMA | 994.96 |
| 50 day DMA | 992.85 |
| 100 day DMA | 988.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.05 | 992.07 | 991.6 |
| 12 day EMA | 993.13 | 992.79 | 992.75 |
| 20 day EMA | 993.67 | 993.53 | 993.59 |
| 35 day EMA | 993.38 | 993.28 | 993.3 |
| 50 day EMA | 993.25 | 993.18 | 993.19 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.7 | 991.7 | 991.1 |
| 12 day SMA | 992.55 | 992.55 | 992.3 |
| 20 day SMA | 994.3 | 994.55 | 995.38 |
| 35 day SMA | 994.96 | 994.74 | 994.38 |
| 50 day SMA | 992.85 | 992.95 | 993.23 |
| 100 day SMA | 988.91 | 988.86 | 988.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.