Nhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940427 are 976.83 and 976.83

Daily Target 1976.83
Daily Target 2976.83
Daily Target 3976.83
Daily Target 4976.83
Daily Target 5976.83

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 976.83 (0%) 976.83 976.83 - 976.83 1.2315 times
Wed 10 December 2025 976.83 (2.01%) 976.83 976.83 - 976.83 0.0246 times
Tue 09 December 2025 957.62 (0.06%) 957.23 957.23 - 958.00 0.0985 times
Wed 03 December 2025 957.01 (0.21%) 955.02 955.02 - 957.01 0.2463 times
Thu 27 November 2025 955.00 (-3.3%) 952.00 952.00 - 972.00 5.2709 times
Tue 25 November 2025 987.60 (0.26%) 987.60 987.60 - 987.60 0.1232 times
Thu 20 November 2025 985.00 (-0.05%) 985.00 985.00 - 985.00 0.7635 times
Tue 18 November 2025 985.53 (-0.67%) 985.53 985.53 - 985.53 1.2562 times
Thu 13 November 2025 992.20 (5.55%) 950.00 950.00 - 992.20 0.5911 times
Tue 11 November 2025 940.00 (-5.05%) 925.00 925.00 - 940.00 0.3941 times
Mon 10 November 2025 990.00 (0.04%) 990.00 990.00 - 990.00 0.0246 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940427 are 967.03 and 986.63

Weekly Target 1950.7
Weekly Target 2963.76
Weekly Target 3970.29666666667
Weekly Target 4983.36
Weekly Target 5989.9

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 976.83 (2.07%) 957.23 957.23 - 976.83 0.719 times
Wed 03 December 2025 957.01 (0.21%) 955.02 955.02 - 957.01 0.1307 times
Thu 27 November 2025 955.00 (-3.05%) 987.60 952.00 - 987.60 2.8627 times
Thu 20 November 2025 985.00 (-0.73%) 985.53 985.00 - 985.53 1.0719 times
Thu 13 November 2025 992.20 (0.27%) 990.00 925.00 - 992.20 0.5359 times
Tue 04 November 2025 989.57 (1.49%) 989.57 989.57 - 989.57 0.9281 times
Tue 28 October 2025 975.00 (0%) 975.00 975.00 - 975.00 0.2745 times
Fri 17 October 2025 975.00 (-1.58%) 941.00 875.01 - 998.00 1.8301 times
Wed 08 October 2025 990.62 (-3.82%) 990.08 987.32 - 998.00 0.9673 times
Mon 29 September 2025 1030.00 (4.37%) 986.83 986.83 - 1030.00 0.6797 times
Wed 24 September 2025 986.83 (4.65%) 985.00 972.01 - 986.83 0.3399 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940427 are 965.93 and 987.74

Monthly Target 1947.75
Monthly Target 2962.29
Monthly Target 3969.56
Monthly Target 4984.1
Monthly Target 5991.37

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 11 December 2025 976.83 (2.29%) 955.02 955.02 - 976.83 0.2836 times
Thu 27 November 2025 955.00 (-2.05%) 989.57 925.00 - 992.20 1.8022 times
Tue 28 October 2025 975.00 (-5.34%) 990.08 875.01 - 998.00 1.0254 times
Mon 29 September 2025 1030.00 (6.74%) 940.87 940.87 - 1030.00 0.672 times
Tue 26 August 2025 965.00 (0.73%) 964.00 951.00 - 984.10 1.5011 times
Wed 30 July 2025 958.00 (0%) 952.00 951.00 - 990.00 0.7156 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940427

DMA (daily moving average) of Nhfl 9 940427

DMA period DMA value
5 day DMA 964.66
12 day DMA 974.43
20 day DMA 972.44
35 day DMA 975.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940427

EMA period EMA current EMA prev EMA prev2
5 day EMA971.44968.74964.7
12 day EMA972.39971.58970.62
20 day EMA973.17972.78972.35
35 day EMA972.5972.24971.97
50 day EMA000

SMA (simple moving average) of Nhfl 9 940427

SMA period SMA current SMA prev SMA prev2
5 day SMA964.66966.81968.45
12 day SMA974.43974.28974.13
20 day SMA972.44972.97973.64
35 day SMA975.06974.32974.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme