Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0455 times | Tue 20 January 2026 | 967.00 (-0.92%) | 967.00 | 967.00 - 967.00 | 0.0227 times | Fri 16 January 2026 | 976.01 (0.98%) | 967.00 | 967.00 - 976.01 | 0.1136 times | Tue 13 January 2026 | 966.51 (-2.86%) | 966.51 | 966.51 - 966.51 | 0.0227 times | Mon 12 January 2026 | 995.00 (0%) | 980.00 | 980.00 - 995.00 | 0.2955 times | Tue 06 January 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 2.0455 times | Mon 05 January 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 2.2955 times | Wed 31 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 5.1136 times | Tue 30 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0227 times | Mon 29 December 2025 | 990.00 (1.35%) | 990.00 | 990.00 - 990.00 | 0.0227 times | Fri 26 December 2025 | 976.83 (0%) | 961.00 | 961.00 - 976.83 | 4.5455 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0146 times | Tue 20 January 2026 | 967.00 (-0.92%) | 967.00 | 967.00 - 967.00 | 0.0073 times | Fri 16 January 2026 | 976.01 (-1.91%) | 980.00 | 966.51 - 995.00 | 0.139 times | Tue 06 January 2026 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.3972 times | Wed 31 December 2025 | 995.00 (1.86%) | 990.00 | 990.00 - 995.00 | 1.6606 times | Fri 26 December 2025 | 976.83 (0%) | 980.00 | 959.00 - 980.00 | 4.1039 times | Thu 11 December 2025 | 976.83 (2.07%) | 957.23 | 957.23 - 976.83 | 0.4023 times | Wed 03 December 2025 | 957.01 (0.21%) | 955.02 | 955.02 - 957.01 | 0.0732 times | Thu 27 November 2025 | 955.00 (-3.05%) | 987.60 | 952.00 - 987.60 | 1.602 times | Thu 20 November 2025 | 985.00 (-0.73%) | 985.53 | 985.00 - 985.53 | 0.5999 times | Thu 13 November 2025 | 992.20 (0.27%) | 990.00 | 925.00 - 992.20 | 0.2999 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 959.01 and 987.5
| Monthly Target 1 | 952.01 |
| Monthly Target 2 | 966.01 |
| Monthly Target 3 | 980.50333333333 |
| Monthly Target 4 | 994.5 |
| Monthly Target 5 | 1008.99 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.6275 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 2.513 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 1.2167 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.6923 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.4537 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 1.0135 times | Wed 30 July 2025 | 958.00 (0%) | 952.00 | 951.00 - 990.00 | 0.4832 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 976.9 |
| 12 day DMA | 984.02 |
| 20 day DMA | 979.48 |
| 35 day DMA | 978.99 |
| 50 day DMA | 976.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.75 | 976.63 | 981.44 |
| 12 day EMA | 980.11 | 980.13 | 982.52 |
| 20 day EMA | 979.63 | 979.59 | 980.92 |
| 35 day EMA | 977.95 | 977.83 | 978.47 |
| 50 day EMA | 975.58 | 975.4 | 975.74 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.9 | 979.9 | 985.5 |
| 12 day SMA | 984.02 | 983.75 | 984.57 |
| 20 day SMA | 979.48 | 980.09 | 978.74 |
| 35 day SMA | 978.99 | 979.19 | 979.7 |
| 50 day SMA | 976.63 | 976.37 | 976.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.