Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1037 and 1037.01

Daily Target 11036.99
Daily Target 21036.99
Daily Target 31036.9966666667
Daily Target 41037
Daily Target 51037.01

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 1.0017 times
Fri 30 January 2026 1037.20 (0.02%) 1037.20 1037.20 - 1037.20 0.0436 times
Wed 28 January 2026 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.1089 times
Tue 27 January 2026 1037.00 (1.17%) 1037.00 1037.00 - 1037.00 0.1089 times
Fri 23 January 2026 1025.00 (-0.29%) 1039.80 1025.00 - 1039.80 0.4791 times
Wed 21 January 2026 1028.00 (-0.68%) 1027.00 1027.00 - 1028.00 3.3101 times
Fri 16 January 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 4.3118 times
Wed 14 January 2026 1035.00 (0.46%) 1026.00 1026.00 - 1035.00 0.0871 times
Tue 13 January 2026 1030.25 (0.51%) 1030.25 1030.25 - 1030.25 0.4007 times
Mon 12 January 2026 1025.00 (0.49%) 1029.00 1025.00 - 1029.00 0.1481 times
Thu 08 January 2026 1020.00 (-0.86%) 1028.79 1020.00 - 1028.79 1.2413 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1037 and 1037.01

Weekly Target 11036.99
Weekly Target 21036.99
Weekly Target 31036.9966666667
Weekly Target 41037
Weekly Target 51037.01

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.6223 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.1623 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 2.3539 times
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 3.0736 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 0.8523 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 2.0346 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 0.5249 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0271 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.1488 times
Fri 19 September 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.2002 times
Fri 12 September 2025 990.00 (0%) 990.05 990.00 - 990.05 0.2841 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1037 and 1037.01

Monthly Target 11036.99
Monthly Target 21036.99
Monthly Target 31036.9966666667
Monthly Target 41037
Monthly Target 51037.01

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.3371 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 3.598 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.278 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0147 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.5305 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.2418 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1034.64
12 day DMA 1031.27
20 day DMA 1024.4
35 day DMA 1009.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.311034.471033.1
12 day EMA1030.151028.911027.4
20 day EMA1023.081021.621019.98
35 day EMA1007.511005.771003.92
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.641032.841032.4
12 day SMA1031.271030.571029.22
20 day SMA1024.41021.71019.69
35 day SMA1009.261007.421005.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme