Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1021.07 and 1033.2

Daily Target 11010.96
Daily Target 21019.04
Daily Target 31023.0866666667
Daily Target 41031.17
Daily Target 51035.22

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1027.13 (0.82%) 1015.00 1015.00 - 1027.13 2.7352 times
Mon 29 December 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 2.4042 times
Fri 26 December 2025 1018.80 (1.86%) 1010.00 1010.00 - 1018.80 0.4878 times
Wed 24 December 2025 1000.21 (1.75%) 1000.20 1000.20 - 1001.00 2.892 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.1742 times
Wed 24 September 2025 983.00 (-1.41%) 985.00 983.00 - 985.00 0.2613 times
Tue 23 September 2025 997.05 (1.43%) 997.05 997.05 - 997.05 0.2613 times
Mon 22 September 2025 983.00 (-0.2%) 983.00 983.00 - 983.00 0.4355 times
Fri 19 September 2025 985.00 (-0.2%) 985.00 985.00 - 985.00 0.1742 times
Thu 18 September 2025 987.00 (0%) 987.00 987.00 - 987.00 0.1742 times
Wed 17 September 2025 987.00 (-0.3%) 987.00 987.00 - 987.00 0.2613 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1021.07 and 1033.2

Weekly Target 11010.96
Weekly Target 21019.04
Weekly Target 31023.0866666667
Weekly Target 41031.17
Weekly Target 51035.22

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1027.13 (0.82%) 1018.80 1015.00 - 1027.13 2.3228 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 1.5276 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0787 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.4331 times
Fri 19 September 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.5827 times
Fri 12 September 2025 990.00 (0%) 990.05 990.00 - 990.05 0.8268 times
Fri 05 September 2025 990.00 (1.79%) 972.61 972.61 - 994.00 1.0079 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 1.2205 times
Tue 30 December 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1013.67 and 1040.6

Monthly Target 1991.22
Monthly Target 21009.18
Monthly Target 31018.1533333333
Monthly Target 41036.11
Monthly Target 51045.08

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 30 December 2025 1027.13 (4.49%) 1000.20 1000.20 - 1027.13 1.9064 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.039 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 1.4113 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.6433 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1009.59
12 day DMA 996.67
20 day DMA 994.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.241006.291000.03
12 day EMA1000.72995.92991.76
20 day EMA993.61990.08987.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.591000.76996.41
12 day SMA996.67993.57991.17
20 day SMA994.2991.47988.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme