Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1058.2 and 1058.2
| Daily Target 1 | 1058.2 |
| Daily Target 2 | 1058.2 |
| Daily Target 3 | 1058.2 |
| Daily Target 4 | 1058.2 |
| Daily Target 5 | 1058.2 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 1.0541 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.2849 times | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0285 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 3.5613 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0855 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0855 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0855 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 2.735 times | Mon 12 January 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0855 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 1.9943 times | Fri 26 December 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4274 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1058.2 and 1058.2
| Weekly Target 1 | 1058.2 |
| Weekly Target 2 | 1058.2 |
| Weekly Target 3 | 1058.2 |
| Weekly Target 4 | 1058.2 |
| Weekly Target 5 | 1058.2 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.6764 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.2011 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.2852 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.1097 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0548 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.8099 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 1.2797 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.4205 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 1.2249 times | Thu 13 November 2025 | 999.80 (2%) | 1001.80 | 980.20 - 1001.80 | 1.9378 times | Fri 07 November 2025 | 980.20 (-2.55%) | 996.80 | 980.20 - 1001.80 | 1.5356 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1041.7 and 1074.7
| Monthly Target 1 | 1014.2 |
| Monthly Target 2 | 1036.2 |
| Monthly Target 3 | 1047.2 |
| Monthly Target 4 | 1069.2 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1058.20 (3.22%) | 1025.20 | 1025.20 - 1058.20 | 0.1784 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 0.4981 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 0.6283 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.0855 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 0.8364 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 0.5799 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.1301 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 3.7398 times | Wed 30 July 2025 | 950.00 (0%) | 933.00 | 933.00 - 950.00 | 2.3234 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1033.8 |
| 12 day DMA | 1020.65 |
| 20 day DMA | 1009.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.53 | 1027.19 | 1023.18 |
| 12 day EMA | 1023.84 | 1017.59 | 1014.39 |
| 20 day EMA | 1012.58 | 1007.78 | 1004.9 |
| 35 day EMA | 994.2 | 990.43 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.8 | 1027.2 | 1024.16 |
| 12 day SMA | 1020.65 | 1015.78 | 1012.83 |
| 20 day SMA | 1009.32 | 1006.25 | 1004.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.