Nhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940431 are 1032.8 and 1032.8

Daily Target 11032.8
Daily Target 21032.8
Daily Target 31032.8
Daily Target 41032.8
Daily Target 51032.8

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Fri 16 January 2026 1032.80 (2.24%) 1032.80 1032.80 - 1032.80 2.7586 times
Mon 12 January 2026 1010.20 (0%) 1010.20 1010.20 - 1010.20 0.0862 times
Thu 08 January 2026 1010.20 (2.02%) 1010.20 1010.20 - 1010.20 2.0115 times
Fri 26 December 2025 990.20 (0%) 990.20 990.20 - 990.20 0.431 times
Mon 08 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.2299 times
Thu 27 November 2025 999.80 (0%) 999.80 999.80 - 999.80 0.2874 times
Wed 19 November 2025 999.80 (2%) 999.80 999.80 - 999.80 1.3506 times
Mon 17 November 2025 980.24 (-1.96%) 980.30 980.20 - 980.30 0.2874 times
Thu 13 November 2025 999.80 (-0.2%) 999.80 999.80 - 999.80 2.5287 times
Wed 12 November 2025 1001.80 (2.2%) 1001.80 1001.80 - 1001.80 0.0287 times
Mon 10 November 2025 980.20 (0%) 1001.80 980.20 - 1001.80 0.4885 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940431 are 1021.5 and 1044.1

Weekly Target 11002.67
Weekly Target 21017.73
Weekly Target 31025.2666666667
Weekly Target 41040.33
Weekly Target 51047.87

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Fri 16 January 2026 1032.80 (2.24%) 1010.20 1010.20 - 1032.80 0.8586 times
Thu 08 January 2026 1010.20 (2.02%) 1010.20 1010.20 - 1010.20 0.6071 times
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.1995 times
Thu 27 November 2025 999.80 (0%) 980.30 980.20 - 999.80 0.5811 times
Thu 13 November 2025 999.80 (2%) 1001.80 980.20 - 1001.80 0.9193 times
Fri 07 November 2025 980.20 (-2.55%) 996.80 980.20 - 1001.80 0.7285 times
Thu 23 October 2025 1005.80 (3.07%) 980.20 980.20 - 1005.80 0.8239 times
Fri 10 October 2025 975.80 (0.89%) 989.80 975.80 - 989.80 0.5551 times
Tue 26 August 2025 967.20 (-1.89%) 987.52 967.20 - 987.52 2.0642 times
Fri 22 August 2025 985.80 (3.77%) 960.20 960.20 - 985.80 2.6626 times
Fri 01 August 2025 950.00 (0%) 950.00 950.00 - 950.00 9.0113 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940431 are 1021.5 and 1044.1

Monthly Target 11002.67
Monthly Target 21017.73
Monthly Target 31025.2666666667
Monthly Target 41040.33
Monthly Target 51047.87

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Fri 16 January 2026 1032.80 (4.3%) 1010.20 1010.20 - 1032.80 0.5284 times
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.0719 times
Thu 27 November 2025 999.80 (0.3%) 1001.80 980.20 - 1001.80 0.7034 times
Wed 29 October 2025 996.80 (0.71%) 975.80 975.80 - 1005.80 0.4877 times
Thu 11 September 2025 989.80 (2.34%) 989.80 989.80 - 989.80 0.1094 times
Tue 26 August 2025 967.20 (1.81%) 950.00 950.00 - 987.52 3.1451 times
Wed 30 July 2025 950.00 (0%) 933.00 933.00 - 950.00 1.954 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940431

DMA (daily moving average) of Nhfl 02 940431

DMA period DMA value
5 day DMA 1006.72
12 day DMA 997.95
20 day DMA 993.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940431

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.471002.3998.35
12 day EMA1001.24995.5992.83
20 day EMA992.27988.01985.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940431

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.721000.12998.04
12 day SMA997.95994.95993.84
20 day SMA993.88990.6989.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme