Nhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940431 are 990.2 and 990.2

Daily Target 1990.2
Daily Target 2990.2
Daily Target 3990.2
Daily Target 4990.2
Daily Target 5990.2

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Fri 26 December 2025 990.20 (0%) 990.20 990.20 - 990.20 0.6438 times
Mon 08 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.3433 times
Thu 27 November 2025 999.80 (2%) 999.80 999.80 - 999.80 0.4292 times
Mon 17 November 2025 980.24 (-1.96%) 980.30 980.20 - 980.30 0.4292 times
Thu 13 November 2025 999.80 (-0.2%) 999.80 999.80 - 999.80 3.7768 times
Wed 12 November 2025 1001.80 (2.2%) 1001.80 1001.80 - 1001.80 0.0429 times
Mon 10 November 2025 980.20 (0%) 1001.80 980.20 - 1001.80 0.7296 times
Fri 07 November 2025 980.20 (-1.67%) 1001.80 980.20 - 1001.80 2.2318 times
Wed 29 October 2025 996.80 (0%) 996.80 996.80 - 996.80 0.6009 times
Tue 28 October 2025 996.80 (-0.89%) 996.80 996.80 - 996.80 0.7725 times
Thu 23 October 2025 1005.80 (2.61%) 1005.80 1005.80 - 1005.80 0.3004 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940431 are 990.2 and 990.2

Weekly Target 1990.2
Weekly Target 2990.2
Weekly Target 3990.2
Weekly Target 4990.2
Weekly Target 5990.2

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.1048 times
Thu 27 November 2025 999.80 (0%) 980.30 980.20 - 999.80 0.0911 times
Thu 13 November 2025 999.80 (2%) 1001.80 980.20 - 1001.80 0.4828 times
Fri 07 November 2025 980.20 (-2.55%) 996.80 980.20 - 1001.80 0.3826 times
Thu 23 October 2025 1005.80 (3.07%) 980.20 980.20 - 1005.80 0.4327 times
Fri 10 October 2025 975.80 (0.89%) 989.80 975.80 - 989.80 0.2915 times
Tue 26 August 2025 967.20 (-1.89%) 987.52 967.20 - 987.52 1.084 times
Fri 22 August 2025 985.80 (3.77%) 960.20 960.20 - 985.80 1.3983 times
Fri 01 August 2025 950.00 (0%) 950.00 950.00 - 950.00 4.7322 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940431 are 990.2 and 990.2

Monthly Target 1990.2
Monthly Target 2990.2
Monthly Target 3990.2
Monthly Target 4990.2
Monthly Target 5990.2

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.0682 times
Thu 27 November 2025 999.80 (0.3%) 1001.80 980.20 - 1001.80 0.5279 times
Wed 29 October 2025 996.80 (0.71%) 975.80 975.80 - 1005.80 0.4627 times
Thu 11 September 2025 989.80 (2.34%) 989.80 989.80 - 989.80 0.1038 times
Tue 26 August 2025 967.20 (1.81%) 950.00 950.00 - 987.52 2.9837 times
Wed 30 July 2025 950.00 (0%) 933.00 933.00 - 950.00 1.8537 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940431

DMA (daily moving average) of Nhfl 02 940431

DMA period DMA value
5 day DMA 992.05
12 day DMA 991.84
20 day DMA 985.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940431

EMA period EMA current EMA prev EMA prev2
5 day EMA991.4992992.9
12 day EMA988.32987.98987.58
20 day EMA981.51980.6979.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940431

SMA period SMA current SMA prev SMA prev2
5 day SMA992.05994.37992.37
12 day SMA991.84990.64990.6
20 day SMA985.64984.14982.13
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme