Login or Join
HomepageNhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940433 are 997.23 and 998.23
| Daily Target 1 | 996.49 |
| Daily Target 2 | 996.97 |
| Daily Target 3 | 997.48666666667 |
| Daily Target 4 | 997.97 |
| Daily Target 5 | 998.49 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 997.46 (-0.05%) | 997.00 | 997.00 - 998.00 | 2.9193 times | Thu 12 November 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 2.1205 times | Wed 11 November 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2972 times | Mon 09 November 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1327 times | Thu 29 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8577 times | Wed 28 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3901 times | Tue 27 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0398 times | Thu 22 October 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.0616 times | Fri 16 October 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.6635 times | Tue 13 October 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.5175 times | Mon 28 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0265 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940433 are 993.73 and 1001.73
| Weekly Target 1 | 987.15 |
| Weekly Target 2 | 992.31 |
| Weekly Target 3 | 995.15333333333 |
| Weekly Target 4 | 1000.31 |
| Weekly Target 5 | 1003.15 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 997.46 (0.75%) | 990.00 | 990.00 - 998.00 | 2.219 times | Thu 29 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.9281 times | Thu 22 October 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.4307 times | Fri 16 October 2026 | 999.00 (1.94%) | 980.00 | 950.00 - 999.00 | 0.4899 times | Tue 22 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.5469 times | Thu 02 July 2026 | 1000.00 (21.76%) | 960.00 | 960.00 - 1000.00 | 4.5489 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0086 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 975.00 - 990.00 | 0.154 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0065 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.6675 times | Wed 28 January 2026 | 980.00 (19.37%) | 975.00 | 975.00 - 980.00 | 0.1507 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940433 are 993.73 and 1001.73
| Monthly Target 1 | 987.15 |
| Monthly Target 2 | 992.31 |
| Monthly Target 3 | 995.15333333333 |
| Monthly Target 4 | 1000.31 |
| Monthly Target 5 | 1003.15 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 997.46 (0.75%) | 990.00 | 990.00 - 998.00 | 2.1729 times | Thu 29 October 2026 | 990.00 (1.02%) | 950.00 | 950.00 - 999.00 | 1.7997 times | Mon 28 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.5461 times | Thu 02 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 4.4439 times | Tue 30 June 2026 | 960.00 (-2.04%) | 980.00 | 821.30 - 990.00 | 0.1697 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0063 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.6537 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1054 times | Mon 29 December 2025 | 975.00 (-3.85%) | 821.00 | 821.00 - 975.00 | 0.0432 times | Fri 28 November 2025 | 1014.00 (1.4%) | 990.00 | 955.00 - 1014.00 | 0.059 times | Fri 31 October 2025 | 1000.00 (5.26%) | 950.00 | 948.65 - 1015.00 | 1.2831 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value |
| 5 day DMA | 993.09 |
| 12 day DMA | 989.96 |
| 20 day DMA | 980.69 |
| 35 day DMA | 972.88 |
| 50 day DMA | 971.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.2 | 992.57 | 989.86 |
| 12 day EMA | 988.88 | 987.32 | 985.38 |
| 20 day EMA | 983.54 | 982.07 | 980.39 |
| 35 day EMA | 978.72 | 977.62 | 976.42 |
| 50 day EMA | 973.64 | 972.67 | 971.64 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.09 | 991.6 | 990 |
| 12 day SMA | 989.96 | 989.25 | 989.42 |
| 20 day SMA | 980.69 | 979.82 | 978.92 |
| 35 day SMA | 972.88 | 972.04 | 971.24 |
| 50 day SMA | 971.7 | 971.25 | 970.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.