Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 997.5 and 1002.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.5558 times | Mon 06 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1000.00 | 2.3224 times | Wed 25 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0113 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0338 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0068 times | Fri 13 March 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.1274 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.451 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2401 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7103 times | Mon 02 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5411 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1015 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 994.9 and 1010.1
| Weekly Target 1 | 983.07 |
| Weekly Target 2 | 991.53 |
| Weekly Target 3 | 998.26666666667 |
| Weekly Target 4 | 1006.73 |
| Weekly Target 5 | 1013.47 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1005.00 | 2.6959 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0313 times | Mon 16 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.395 times | Fri 13 March 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 1.0972 times | Fri 06 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.732 times | Fri 27 February 2026 | 1000.00 (0.2%) | 950.01 | 950.01 - 1000.00 | 0.9404 times | Tue 17 February 2026 | 998.00 (0%) | 1001.00 | 998.00 - 1001.00 | 0.5486 times | Thu 12 February 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 1.1677 times | Fri 06 February 2026 | 999.00 (-16.05%) | 960.00 | 960.00 - 1000.00 | 0.3527 times | Wed 31 December 2025 | 1190.00 (19.6%) | 1190.00 | 1190.00 - 1190.00 | 0.0392 times | Wed 24 December 2025 | 995.00 (-0.3%) | 998.00 | 980.00 - 998.00 | 20.7367 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 994.9 and 1010.1
| Monthly Target 1 | 983.07 |
| Monthly Target 2 | 991.53 |
| Monthly Target 3 | 998.26666666667 |
| Monthly Target 4 | 1006.73 |
| Monthly Target 5 | 1013.47 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1000.00 (-0.99%) | 989.80 | 989.80 - 1005.00 | 0.2736 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.4319 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.3054 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.9438 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 2.0211 times | Fri 31 October 2025 | 990.00 (-0.9%) | 980.00 | 970.20 - 1020.00 | 1.6743 times | Fri 26 September 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 0.1201 times | Tue 26 August 2025 | 980.00 (7.93%) | 990.00 | 922.00 - 1005.00 | 0.56 times | Wed 30 July 2025 | 908.00 (0%) | 1000.00 | 810.00 - 1038.00 | 0.6697 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1000.83 |
| 20 day DMA | 1009.24 |
| 35 day DMA | 1004.16 |
| 50 day DMA | 1002.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.53 | 1002.3 | 1003.45 |
| 12 day EMA | 1002.54 | 1003 | 1003.54 |
| 20 day EMA | 1003.37 | 1003.73 | 1004.12 |
| 35 day EMA | 1002.97 | 1003.14 | 1003.32 |
| 50 day EMA | 1001.1 | 1001.14 | 1001.19 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1002 | 1002 |
| 12 day SMA | 1000.83 | 1000.67 | 1000.5 |
| 20 day SMA | 1009.24 | 1009.09 | 1008.99 |
| 35 day SMA | 1004.16 | 1004.07 | 1003.96 |
| 50 day SMA | 1002.19 | 1002.19 | 1002.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.