Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940439 are 1190 and 1190

Daily Target 11190
Daily Target 21190
Daily Target 31190
Daily Target 41190
Daily Target 51190

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1190.00 (19.6%) 1190.00 1190.00 - 1190.00 0.0125 times
Wed 24 December 2025 995.00 (-0.18%) 996.00 995.00 - 998.00 1.0733 times
Tue 23 December 2025 996.80 (-0.02%) 997.00 996.80 - 998.00 1.1759 times
Mon 22 December 2025 997.01 (-0.1%) 998.00 980.00 - 998.00 4.3708 times
Fri 19 December 2025 998.00 (0%) 998.00 990.00 - 998.00 2.3768 times
Mon 01 December 2025 998.00 (0.02%) 998.00 998.00 - 998.00 0.2502 times
Fri 28 November 2025 997.81 (-0.12%) 998.00 997.50 - 999.00 0.4779 times
Thu 27 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1251 times
Wed 26 November 2025 999.00 (0%) 1000.00 999.00 - 1000.00 0.0751 times
Tue 25 November 2025 999.00 (0.79%) 999.00 999.00 - 999.00 0.0625 times
Mon 24 November 2025 991.17 (-0.63%) 1000.00 990.00 - 1000.00 0.2277 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940439 are 1190 and 1190

Weekly Target 11190
Weekly Target 21190
Weekly Target 31190
Weekly Target 41190
Weekly Target 51190

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1190.00 (19.6%) 1190.00 1190.00 - 1190.00 0.006 times
Wed 24 December 2025 995.00 (-0.3%) 998.00 980.00 - 998.00 3.1757 times
Fri 19 December 2025 998.00 (0.02%) 998.00 990.00 - 998.00 1.2602 times
Fri 28 November 2025 997.81 (0.03%) 1000.00 990.00 - 1000.00 0.4645 times
Fri 21 November 2025 997.50 (-0.17%) 999.20 990.00 - 999.20 0.5209 times
Fri 14 November 2025 999.20 (2.48%) 996.00 996.00 - 999.50 2.0583 times
Tue 04 November 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.006 times
Fri 31 October 2025 990.00 (-0.99%) 998.00 970.20 - 999.73 1.4654 times
Thu 23 October 2025 999.90 (0.01%) 999.80 999.80 - 999.90 0.1812 times
Fri 17 October 2025 999.80 (-1.98%) 999.80 999.80 - 999.80 0.8617 times
Thu 09 October 2025 1020.00 (2.1%) 980.00 980.00 - 1020.00 0.018 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940439 are 1085 and 1295

Monthly Target 1910
Monthly Target 21050
Monthly Target 31120
Monthly Target 41260
Monthly Target 51330

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 31 December 2025 1190.00 (19.26%) 998.00 980.00 - 1190.00 2.2109 times
Fri 28 November 2025 997.81 (0.79%) 975.00 975.00 - 1000.00 1.5179 times
Fri 31 October 2025 990.00 (-0.9%) 980.00 970.20 - 1020.00 1.2575 times
Fri 26 September 2025 999.00 (1.94%) 980.00 980.00 - 1000.00 0.0902 times
Tue 26 August 2025 980.00 (7.93%) 990.00 922.00 - 1005.00 0.4205 times
Wed 30 July 2025 908.00 (0%) 1000.00 810.00 - 1038.00 0.503 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940439

DMA (daily moving average) of Nhfl 10 940439

DMA period DMA value
5 day DMA 1035.36
12 day DMA 1013.19
20 day DMA 1006.77
35 day DMA 1003.04
50 day DMA 998.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940439

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.03996.55997.33
12 day EMA1026.51996.79997.12
20 day EMA1015.02996.61996.78
35 day EMA1006.87996.09996.15
50 day EMA1003.04995.41995.43

SMA (simple moving average) of Nhfl 10 940439

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.36996.96997.52
12 day SMA1013.19997.11996.69
20 day SMA1006.77996.02995.77
35 day SMA1003.04997.18996.75
50 day SMA998.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme