Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940441 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3205 times
Wed 10 December 2025 1000.00 (0%) 1020.00 1000.00 - 1020.00 1.859 times
Mon 08 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.8654 times
Fri 05 December 2025 1020.00 (4.06%) 1020.00 1020.00 - 1020.00 0.7372 times
Tue 02 December 2025 980.20 (0.49%) 980.20 980.20 - 980.20 0.0962 times
Thu 27 November 2025 975.41 (2.57%) 975.41 975.41 - 975.41 0.0962 times
Mon 24 November 2025 951.00 (-5.28%) 951.00 951.00 - 951.00 5.1282 times
Thu 13 November 2025 1004.00 (-0.04%) 1004.00 1004.00 - 1004.00 0.3205 times
Wed 12 November 2025 1004.41 (0%) 1004.41 1004.41 - 1004.41 0.2244 times
Mon 10 November 2025 1004.41 (0%) 1004.41 1004.41 - 1004.41 0.3526 times
Fri 07 November 2025 1004.41 (-3.42%) 1019.20 995.00 - 1019.20 3.7821 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940441 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1043 times
Wed 10 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.8863 times
Fri 05 December 2025 1020.00 (4.57%) 980.20 980.20 - 1020.00 0.2711 times
Thu 27 November 2025 975.41 (-2.85%) 951.00 951.00 - 975.41 1.6997 times
Thu 13 November 2025 1004.00 (-0.04%) 1004.41 1004.00 - 1004.41 0.292 times
Fri 07 November 2025 1004.41 (0.34%) 1001.02 995.00 - 1040.00 1.8457 times
Fri 31 October 2025 1001.02 (1.32%) 1012.00 990.00 - 1012.00 1.8144 times
Thu 23 October 2025 988.00 (-1.2%) 990.00 933.16 - 1000.00 0.8759 times
Fri 17 October 2025 1000.00 (0.1%) 999.00 990.00 - 1000.00 1.6371 times
Thu 09 October 2025 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.5735 times
Thu 18 September 2025 1000.00 (0%) 950.00 950.00 - 1000.00 2.0021 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940441 are 990.1 and 1029.9

Monthly Target 1960.27
Monthly Target 2980.13
Monthly Target 31000.0666666667
Monthly Target 41019.93
Monthly Target 51039.87

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 15 December 2025 1000.00 (2.52%) 980.20 980.20 - 1020.00 0.298 times
Thu 27 November 2025 975.41 (-2.56%) 1001.02 951.00 - 1040.00 0.9064 times
Fri 31 October 2025 1001.02 (0.1%) 1000.00 933.16 - 1012.00 1.0369 times
Mon 22 September 2025 1000.00 (-3.85%) 1000.00 950.00 - 1000.00 0.8966 times
Mon 25 August 2025 1040.00 (7.22%) 970.00 950.00 - 1040.00 0.867 times
Thu 31 July 2025 970.00 (0%) 960.00 908.50 - 1010.00 1.9951 times
Mon 15 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940441

DMA (daily moving average) of Nhfl 10 940441

DMA period DMA value
5 day DMA 1000.04
12 day DMA 998.65
20 day DMA 999.64
35 day DMA 998.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940441

EMA period EMA current EMA prev EMA prev2
5 day EMA998.57997.86996.79
12 day EMA997.86997.47997.01
20 day EMA997.74997.5997.24
35 day EMA995.06994.77994.46
50 day EMA000

SMA (simple moving average) of Nhfl 10 940441

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.04995.12985.32
12 day SMA998.651001.151001.15
20 day SMA999.64999.59999.54
35 day SMA998.6997.74996.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme