Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (3.94%) | 1050.00 | 1050.00 - 1050.00 | 0.8544 times | Wed 04 February 2026 | 1010.21 (-3.79%) | 1010.21 | 1010.21 - 1010.21 | 0.7278 times | Mon 02 February 2026 | 1050.00 (1.27%) | 1049.99 | 1049.99 - 1050.00 | 2.2152 times | Fri 30 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 3.1646 times | Thu 29 January 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.6329 times | Wed 28 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 0.5063 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.9494 times | Fri 16 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3165 times | Wed 14 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.3165 times | Tue 13 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3165 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0949 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1030.11 and 1069.9
| Weekly Target 1 | 996.95 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1036.7366666667 |
| Weekly Target 4 | 1063.26 |
| Weekly Target 5 | 1076.53 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 1.3746 times | Fri 30 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 1.5578 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3436 times | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.3436 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 1.1798 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.8328 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.2291 times | Wed 10 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.9737 times | Fri 05 December 2025 | 1020.00 (4.57%) | 980.20 | 980.20 - 1020.00 | 0.2978 times | Thu 27 November 2025 | 975.41 (-2.85%) | 951.00 | 951.00 - 975.41 | 1.8671 times | Thu 13 November 2025 | 1004.00 (-0.04%) | 1004.41 | 1004.00 - 1004.41 | 0.3207 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1030.11 and 1069.9
| Monthly Target 1 | 996.95 |
| Monthly Target 2 | 1023.47 |
| Monthly Target 3 | 1036.7366666667 |
| Monthly Target 4 | 1063.26 |
| Monthly Target 5 | 1076.53 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.3174 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 0.9494 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.6109 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 0.9732 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.1134 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 0.9626 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 0.9309 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.1421 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1036.76 |
| 12 day DMA | 1035.88 |
| 20 day DMA | 1022.19 |
| 35 day DMA | 1012.47 |
| 50 day DMA | 1007.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.89 | 1030.33 | 1040.39 |
| 12 day EMA | 1031.48 | 1028.11 | 1031.36 |
| 20 day EMA | 1025 | 1022.37 | 1023.65 |
| 35 day EMA | 1016.55 | 1014.58 | 1014.84 |
| 50 day EMA | 1007.83 | 1006.11 | 1005.94 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.76 | 1034.12 | 1042.08 |
| 12 day SMA | 1035.88 | 1032.55 | 1031.78 |
| 20 day SMA | 1022.19 | 1018.46 | 1015.5 |
| 35 day SMA | 1012.47 | 1011.01 | 1010.69 |
| 50 day SMA | 1007.89 | 1006.29 | 1005.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.