Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mfcl 8

Date Closing Open Range Volume
Thu 11 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.286 times
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.5721 times
Wed 03 December 2025 986.01 (-0.4%) 986.01 986.01 - 986.01 0.5721 times
Tue 02 December 2025 990.00 (0.44%) 986.01 986.01 - 993.00 2.1625 times
Mon 01 December 2025 985.66 (-1.02%) 985.66 985.66 - 985.66 0.0801 times
Fri 28 November 2025 995.80 (1.03%) 990.00 990.00 - 995.80 4.5195 times
Tue 25 November 2025 985.66 (-0.03%) 995.00 985.66 - 995.00 1.2471 times
Mon 24 November 2025 986.00 (0.28%) 986.00 986.00 - 986.00 0.1144 times
Wed 12 November 2025 983.20 (0.07%) 983.20 983.20 - 983.20 0.2059 times
Mon 10 November 2025 982.50 (-1.73%) 983.00 982.50 - 983.00 0.2403 times
Fri 07 November 2025 999.80 (-0.02%) 999.90 999.80 - 999.90 0.4577 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 987.5 and 992.5

Weekly Target 1986.67
Weekly Target 2988.33
Weekly Target 3991.66666666667
Weekly Target 4993.33
Weekly Target 5996.67

Weekly price and volumes for Mfcl 8

Date Closing Open Range Volume
Thu 11 December 2025 990.00 (0.4%) 995.00 990.00 - 995.00 0.1545 times
Wed 03 December 2025 986.01 (-0.98%) 985.66 985.66 - 993.00 0.5069 times
Fri 28 November 2025 995.80 (1.28%) 986.00 985.66 - 995.80 1.0591 times
Wed 12 November 2025 983.20 (-1.66%) 983.00 982.50 - 983.20 0.0804 times
Fri 07 November 2025 999.80 (0.68%) 992.00 983.00 - 1000.00 1.9576 times
Fri 31 October 2025 993.00 (0.22%) 992.69 992.69 - 994.20 0.6821 times
Thu 23 October 2025 990.80 (0%) 990.80 990.80 - 990.80 0.0206 times
Fri 17 October 2025 990.80 (-0.2%) 992.80 976.00 - 993.80 4.6384 times
Fri 10 October 2025 992.80 (0.24%) 985.00 985.00 - 992.80 0.4451 times
Mon 29 September 2025 990.47 (0.73%) 982.51 982.20 - 991.80 0.4554 times
Thu 25 September 2025 983.25 (-0.68%) 981.20 981.20 - 983.25 0.1855 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 987.83 and 997.17

Monthly Target 1980.88
Monthly Target 2985.44
Monthly Target 3990.22
Monthly Target 4994.78
Monthly Target 5999.56

Monthly price and volumes Mfcl 8

Date Closing Open Range Volume
Thu 11 December 2025 990.00 (-0.58%) 985.66 985.66 - 995.00 0.0808 times
Fri 28 November 2025 995.80 (0.28%) 992.00 982.50 - 1000.00 0.3784 times
Fri 31 October 2025 993.00 (0.26%) 985.00 976.00 - 994.20 0.707 times
Mon 29 September 2025 990.47 (0.56%) 985.50 980.00 - 995.00 0.428 times
Fri 29 August 2025 985.00 (0.31%) 978.00 972.50 - 990.00 1.0414 times
Thu 31 July 2025 982.00 (0%) 960.45 945.30 - 985.00 3.3643 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Mfcl8

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period DMA value
5 day DMA 989.33
12 day DMA 989.97
20 day DMA 989.96
35 day DMA 989.25
50 day DMA 987.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period EMA current EMA prev EMA prev2
5 day EMA990.24990.36988.04
12 day EMA989.88989.86988.93
20 day EMA989.65989.61989.04
35 day EMA988.55988.46988.07
50 day EMA987.33987.22986.9

SMA (simple moving average) of Mfcl 8 940443

SMA period SMA current SMA prev SMA prev2
5 day SMA989.33990.49988.63
12 day SMA989.97990.12989.95
20 day SMA989.96989.96989.71
35 day SMA989.25988.98988.56
50 day SMA987.53987.45987.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme