Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mfcl 8

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (-0.6%) 990.00 990.00 - 990.00 0.4237 times
Tue 23 December 2025 996.00 (0.61%) 986.20 956.00 - 996.00 6.5169 times
Mon 22 December 2025 990.00 (-0.3%) 990.00 990.00 - 990.00 0.0847 times
Fri 19 December 2025 992.96 (0.68%) 992.96 992.96 - 992.96 0.1695 times
Wed 17 December 2025 986.21 (-0.38%) 986.21 986.21 - 986.21 0.0847 times
Thu 11 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.2119 times
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.4237 times
Wed 03 December 2025 986.01 (-0.4%) 986.01 986.01 - 986.01 0.4237 times
Tue 02 December 2025 990.00 (0.44%) 986.01 986.01 - 993.00 1.6017 times
Mon 01 December 2025 985.66 (-1.02%) 985.66 985.66 - 985.66 0.0593 times
Fri 28 November 2025 995.80 (1.03%) 990.00 990.00 - 995.80 3.3475 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 970 and 1010

Weekly Target 1940.67
Weekly Target 2965.33
Weekly Target 3980.66666666667
Weekly Target 41005.33
Weekly Target 51020.67

Weekly price and volumes for Mfcl 8

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (-0.3%) 990.00 956.00 - 996.00 1.5716 times
Fri 19 December 2025 992.96 (0.3%) 986.21 986.21 - 992.96 0.0569 times
Thu 11 December 2025 990.00 (0.4%) 995.00 990.00 - 995.00 0.1422 times
Wed 03 December 2025 986.01 (-0.98%) 985.66 985.66 - 993.00 0.4664 times
Fri 28 November 2025 995.80 (1.28%) 986.00 985.66 - 995.80 0.9744 times
Wed 12 November 2025 983.20 (-1.66%) 983.00 982.50 - 983.20 0.0739 times
Fri 07 November 2025 999.80 (0.68%) 992.00 983.00 - 1000.00 1.8009 times
Fri 31 October 2025 993.00 (0.22%) 992.69 992.69 - 994.20 0.6275 times
Thu 23 October 2025 990.80 (0%) 990.80 990.80 - 990.80 0.019 times
Fri 17 October 2025 990.80 (-0.2%) 992.80 976.00 - 993.80 4.2673 times
Fri 10 October 2025 992.80 (0.24%) 985.00 985.00 - 992.80 0.4095 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 973 and 1013

Monthly Target 1940.67
Monthly Target 2965.33
Monthly Target 3980.66666666667
Monthly Target 41005.33
Monthly Target 51020.67

Monthly price and volumes Mfcl 8

Date Closing Open Range Volume
Wed 24 December 2025 990.00 (-0.58%) 985.66 956.00 - 996.00 0.2868 times
Fri 28 November 2025 995.80 (0.28%) 992.00 982.50 - 1000.00 0.3653 times
Fri 31 October 2025 993.00 (0.26%) 985.00 976.00 - 994.20 0.6824 times
Mon 29 September 2025 990.47 (0.56%) 985.50 980.00 - 995.00 0.4131 times
Fri 29 August 2025 985.00 (0.31%) 978.00 972.50 - 990.00 1.0051 times
Thu 31 July 2025 982.00 (0%) 960.45 945.30 - 985.00 3.2473 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Mfcl8

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period DMA value
5 day DMA 991.03
12 day DMA 990.28
20 day DMA 990.63
35 day DMA 989.7
50 day DMA 988.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period EMA current EMA prev EMA prev2
5 day EMA991.41992.11990.17
12 day EMA990.71990.84989.9
20 day EMA990.24990.27989.67
35 day EMA989.19989.14988.74
50 day EMA988.17988.1987.78

SMA (simple moving average) of Mfcl 8 940443

SMA period SMA current SMA prev SMA prev2
5 day SMA991.03991.03990.83
12 day SMA990.28989.94988.88
20 day SMA990.63990.76990.5
35 day SMA989.7989.7989.52
50 day SMA988.47988.25987.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme