Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 990.00 (0.54%) | 990.00 | 990.00 - 990.00 | 0.0489 times | Mon 23 February 2026 | 984.66 (-0.84%) | 984.20 | 984.20 - 984.66 | 0.4648 times | Fri 20 February 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.0734 times | Thu 19 February 2026 | 992.50 (0.66%) | 986.00 | 985.20 - 992.50 | 1.7613 times | Tue 17 February 2026 | 986.00 (0.08%) | 986.00 | 986.00 - 986.00 | 0.0049 times | Mon 16 February 2026 | 985.20 (-0.99%) | 985.20 | 985.20 - 985.20 | 0.4892 times | Thu 12 February 2026 | 995.02 (0.09%) | 990.00 | 987.00 - 997.80 | 2.5049 times | Wed 11 February 2026 | 994.17 (-0.03%) | 994.50 | 985.20 - 994.50 | 1.9618 times | Tue 10 February 2026 | 994.50 (1.07%) | 984.28 | 984.28 - 994.50 | 1.9569 times | Fri 06 February 2026 | 984.00 (0%) | 983.50 | 983.50 - 984.00 | 0.7339 times | Thu 05 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2446 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 987.1 and 992.9
| Weekly Target 1 | 982.27 |
| Weekly Target 2 | 986.13 |
| Weekly Target 3 | 988.06666666667 |
| Weekly Target 4 | 991.93 |
| Weekly Target 5 | 993.87 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 990.00 (-0.3%) | 984.20 | 984.20 - 990.00 | 0.2352 times | Fri 20 February 2026 | 993.00 (-0.2%) | 985.20 | 985.20 - 993.00 | 1.0661 times | Thu 12 February 2026 | 995.02 (1.12%) | 984.28 | 984.28 - 997.80 | 2.9406 times | Fri 06 February 2026 | 984.00 (-0.12%) | 985.20 | 983.50 - 990.00 | 2.1277 times | Fri 30 January 2026 | 985.20 (-1.46%) | 991.00 | 985.20 - 991.00 | 0.5689 times | Thu 22 January 2026 | 999.80 (0.99%) | 985.20 | 985.20 - 999.80 | 0.5106 times | Tue 06 January 2026 | 990.00 (-0.78%) | 990.00 | 990.00 - 990.00 | 0.0157 times | Thu 01 January 2026 | 997.76 (0.78%) | 989.50 | 989.50 - 997.80 | 0.6114 times | Wed 24 December 2025 | 990.00 (-0.3%) | 990.00 | 956.00 - 996.00 | 1.8567 times | Fri 19 December 2025 | 992.96 (0.3%) | 986.21 | 986.21 - 992.96 | 0.0672 times | Thu 11 December 2025 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 0.168 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 986.75 and 1001.05
| Monthly Target 1 | 976.13 |
| Monthly Target 2 | 983.07 |
| Monthly Target 3 | 990.43333333333 |
| Monthly Target 4 | 997.37 |
| Monthly Target 5 | 1004.73 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 0.8026 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.208 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.3401 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.4388 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 0.7925 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.4798 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 1.1672 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 3.771 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 989.23 |
| 12 day DMA | 988.92 |
| 20 day DMA | 989.18 |
| 35 day DMA | 989.72 |
| 50 day DMA | 990.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.19 | 988.79 | 990.85 |
| 12 day EMA | 989.3 | 989.17 | 989.99 |
| 20 day EMA | 989.43 | 989.37 | 989.87 |
| 35 day EMA | 989.69 | 989.67 | 989.96 |
| 50 day EMA | 990.13 | 990.14 | 990.36 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.23 | 988.27 | 990.34 |
| 12 day SMA | 988.92 | 988.6 | 988.65 |
| 20 day SMA | 989.18 | 989.57 | 989.81 |
| 35 day SMA | 989.72 | 990.01 | 989.96 |
| 50 day SMA | 990.11 | 990.16 | 990.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.