Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 992.96 and 992.96

Daily Target 1992.96
Daily Target 2992.96
Daily Target 3992.96
Daily Target 4992.96
Daily Target 5992.96

Daily price and volume Mfcl 8

Date Closing Open Range Volume
Fri 19 December 2025 992.96 (0.68%) 992.96 992.96 - 992.96 0.2312 times
Wed 17 December 2025 986.21 (-0.38%) 986.21 986.21 - 986.21 0.1156 times
Thu 11 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.289 times
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.578 times
Wed 03 December 2025 986.01 (-0.4%) 986.01 986.01 - 986.01 0.578 times
Tue 02 December 2025 990.00 (0.44%) 986.01 986.01 - 993.00 2.185 times
Mon 01 December 2025 985.66 (-1.02%) 985.66 985.66 - 985.66 0.0809 times
Fri 28 November 2025 995.80 (1.03%) 990.00 990.00 - 995.80 4.5665 times
Tue 25 November 2025 985.66 (-0.03%) 995.00 985.66 - 995.00 1.2601 times
Mon 24 November 2025 986.00 (0.28%) 986.00 986.00 - 986.00 0.1156 times
Wed 12 November 2025 983.20 (0.07%) 983.20 983.20 - 983.20 0.2081 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 989.59 and 996.34

Weekly Target 1983.96
Weekly Target 2988.46
Weekly Target 3990.71
Weekly Target 4995.21
Weekly Target 5997.46

Weekly price and volumes for Mfcl 8

Date Closing Open Range Volume
Fri 19 December 2025 992.96 (0.3%) 986.21 986.21 - 992.96 0.0644 times
Thu 11 December 2025 990.00 (0.4%) 995.00 990.00 - 995.00 0.1609 times
Wed 03 December 2025 986.01 (-0.98%) 985.66 985.66 - 993.00 0.5277 times
Fri 28 November 2025 995.80 (1.28%) 986.00 985.66 - 995.80 1.1025 times
Wed 12 November 2025 983.20 (-1.66%) 983.00 982.50 - 983.20 0.0837 times
Fri 07 November 2025 999.80 (0.68%) 992.00 983.00 - 1000.00 2.0378 times
Fri 31 October 2025 993.00 (0.22%) 992.69 992.69 - 994.20 0.71 times
Thu 23 October 2025 990.80 (0%) 990.80 990.80 - 990.80 0.0215 times
Fri 17 October 2025 990.80 (-0.2%) 992.80 976.00 - 993.80 4.8284 times
Fri 10 October 2025 992.80 (0.24%) 985.00 985.00 - 992.80 0.4633 times
Mon 29 September 2025 990.47 (0.73%) 982.51 982.20 - 991.80 0.474 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 989.31 and 998.65

Monthly Target 1981.87
Monthly Target 2987.41
Monthly Target 3991.20666666667
Monthly Target 4996.75
Monthly Target 51000.55

Monthly price and volumes Mfcl 8

Date Closing Open Range Volume
Fri 19 December 2025 992.96 (-0.29%) 985.66 985.66 - 995.00 0.0883 times
Fri 28 November 2025 995.80 (0.28%) 992.00 982.50 - 1000.00 0.378 times
Fri 31 October 2025 993.00 (0.26%) 985.00 976.00 - 994.20 0.7061 times
Mon 29 September 2025 990.47 (0.56%) 985.50 980.00 - 995.00 0.4275 times
Fri 29 August 2025 985.00 (0.31%) 978.00 972.50 - 990.00 1.0401 times
Thu 31 July 2025 982.00 (0%) 960.45 945.30 - 985.00 3.3601 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Mfcl8

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period DMA value
5 day DMA 990.04
12 day DMA 988.25
20 day DMA 990.54
35 day DMA 989.51
50 day DMA 987.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period EMA current EMA prev EMA prev2
5 day EMA990.25988.9990.24
12 day EMA989.88989.32989.88
20 day EMA989.67989.32989.65
35 day EMA988.71988.46988.59
50 day EMA987.61987.39987.44

SMA (simple moving average) of Mfcl 8 940443

SMA period SMA current SMA prev SMA prev2
5 day SMA990.04989.44989.33
12 day SMA988.25988.82989.97
20 day SMA990.54990.1989.96
35 day SMA989.51989.28989.25
50 day SMA987.69987.46987.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme