Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mfcl 8

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.5624 times
Wed 03 December 2025 986.01 (-0.4%) 986.01 986.01 - 986.01 0.5624 times
Tue 02 December 2025 990.00 (0.44%) 986.01 986.01 - 993.00 2.126 times
Mon 01 December 2025 985.66 (-1.02%) 985.66 985.66 - 985.66 0.0787 times
Fri 28 November 2025 995.80 (1.03%) 990.00 990.00 - 995.80 4.4432 times
Tue 25 November 2025 985.66 (-0.03%) 995.00 985.66 - 995.00 1.2261 times
Mon 24 November 2025 986.00 (0.28%) 986.00 986.00 - 986.00 0.1125 times
Wed 12 November 2025 983.20 (0.07%) 983.20 983.20 - 983.20 0.2025 times
Mon 10 November 2025 982.50 (-1.73%) 983.00 982.50 - 983.00 0.2362 times
Fri 07 November 2025 999.80 (-0.02%) 999.90 999.80 - 999.90 0.4499 times
Tue 04 November 2025 1000.00 (0.83%) 991.80 991.80 - 1000.00 0.6187 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Mfcl 8

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.1036 times
Wed 03 December 2025 986.01 (-0.98%) 985.66 985.66 - 993.00 0.5095 times
Fri 28 November 2025 995.80 (1.28%) 986.00 985.66 - 995.80 1.0646 times
Wed 12 November 2025 983.20 (-1.66%) 983.00 982.50 - 983.20 0.0808 times
Fri 07 November 2025 999.80 (0.68%) 992.00 983.00 - 1000.00 1.9677 times
Fri 31 October 2025 993.00 (0.22%) 992.69 992.69 - 994.20 0.6856 times
Thu 23 October 2025 990.80 (0%) 990.80 990.80 - 990.80 0.0207 times
Fri 17 October 2025 990.80 (-0.2%) 992.80 976.00 - 993.80 4.6624 times
Fri 10 October 2025 992.80 (0.24%) 985.00 985.00 - 992.80 0.4474 times
Mon 29 September 2025 990.47 (0.73%) 982.51 982.20 - 991.80 0.4577 times
Thu 25 September 2025 983.25 (-0.68%) 981.20 981.20 - 983.25 0.1864 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 990.33 and 999.67

Monthly Target 1982.55
Monthly Target 2988.77
Monthly Target 3991.88666666667
Monthly Target 4998.11
Monthly Target 51001.23

Monthly price and volumes Mfcl 8

Date Closing Open Range Volume
Mon 08 December 2025 995.00 (-0.08%) 985.66 985.66 - 995.00 0.0746 times
Fri 28 November 2025 995.80 (0.28%) 992.00 982.50 - 1000.00 0.3788 times
Fri 31 October 2025 993.00 (0.26%) 985.00 976.00 - 994.20 0.7078 times
Mon 29 September 2025 990.47 (0.56%) 985.50 980.00 - 995.00 0.4285 times
Fri 29 August 2025 985.00 (0.31%) 978.00 972.50 - 990.00 1.0425 times
Thu 31 July 2025 982.00 (0%) 960.45 945.30 - 985.00 3.3679 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Mfcl8

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period DMA value
5 day DMA 990.49
12 day DMA 990.12
20 day DMA 989.96
35 day DMA 988.98
50 day DMA 987.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period EMA current EMA prev EMA prev2
5 day EMA990.36988.04989.05
12 day EMA989.86988.93989.46
20 day EMA989.6989.03989.35
35 day EMA988.37987.98988.1
50 day EMA987.21986.89986.93

SMA (simple moving average) of Mfcl 8 940443

SMA period SMA current SMA prev SMA prev2
5 day SMA990.49988.63988.62
12 day SMA990.12989.95990.54
20 day SMA989.96989.71990.05
35 day SMA988.98988.56988.82
50 day SMA987.45987.25987.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme