Mfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940445 are 960.48 and 989.53

Daily Target 1936.27
Daily Target 2955.63
Daily Target 3965.31666666667
Daily Target 4984.68
Daily Target 5994.37

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 975.00 (1.01%) 945.95 945.95 - 975.00 0.3339 times
Mon 15 December 2025 965.25 (-2.4%) 1005.00 965.25 - 1005.00 0.8108 times
Thu 11 December 2025 989.00 (-0.2%) 1000.00 975.00 - 1000.00 2.2734 times
Wed 10 December 2025 991.00 (2.13%) 990.00 990.00 - 992.00 1.2083 times
Tue 09 December 2025 970.33 (-1.99%) 970.00 945.75 - 976.00 0.1113 times
Mon 08 December 2025 990.00 (0.1%) 990.00 990.00 - 990.00 0.2226 times
Fri 05 December 2025 989.00 (-0.4%) 989.00 989.00 - 989.00 0.7154 times
Thu 04 December 2025 993.00 (0.3%) 993.00 993.00 - 993.00 0.6359 times
Wed 03 December 2025 990.00 (-0.2%) 995.00 990.00 - 995.00 2.2258 times
Tue 02 December 2025 992.00 (-0.7%) 991.50 991.50 - 992.00 1.4626 times
Mon 01 December 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.318 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940445 are 960.48 and 989.53

Weekly Target 1936.27
Weekly Target 2955.63
Weekly Target 3965.31666666667
Weekly Target 4984.68
Weekly Target 5994.37

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 975.00 (1.01%) 945.95 945.95 - 975.00 0.0721 times
Mon 15 December 2025 965.25 (-2.4%) 1005.00 965.25 - 1005.00 0.1752 times
Thu 11 December 2025 989.00 (0%) 990.00 945.75 - 1000.00 0.8245 times
Fri 05 December 2025 989.00 (-0.1%) 999.00 989.00 - 999.00 1.1577 times
Thu 27 November 2025 990.00 (2.98%) 980.00 961.00 - 992.00 0.7901 times
Fri 21 November 2025 961.35 (-2.89%) 986.00 961.35 - 995.00 0.3126 times
Fri 14 November 2025 990.00 (1.54%) 987.00 986.00 - 990.05 2.6314 times
Fri 07 November 2025 975.00 (-0.96%) 989.00 975.00 - 989.00 1.3775 times
Fri 31 October 2025 984.50 (0.23%) 990.00 984.25 - 995.00 0.5565 times
Fri 17 October 2025 982.25 (-0.18%) 985.00 965.25 - 990.00 2.1024 times
Fri 10 October 2025 984.00 (1.79%) 1099.99 980.00 - 1099.99 1.1027 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940445 are 930.75 and 990

Monthly Target 1916
Monthly Target 2945.5
Monthly Target 3975.25
Monthly Target 41004.75
Monthly Target 51034.5

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 975.00 (-1.52%) 999.00 945.75 - 1005.00 0.045 times
Thu 27 November 2025 990.00 (0.56%) 989.00 961.00 - 995.00 0.1031 times
Fri 31 October 2025 984.50 (0.77%) 967.00 965.25 - 1099.99 0.0769 times
Mon 29 September 2025 977.00 (-2.07%) 985.00 977.00 - 995.00 0.365 times
Fri 29 August 2025 997.68 (-0.47%) 991.05 950.02 - 1007.00 0.875 times
Thu 31 July 2025 1002.43 (0%) 980.00 979.00 - 1179.60 4.5349 times
Tue 23 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940445

DMA (daily moving average) of Mfcl 9 940445

DMA period DMA value
5 day DMA 978.12
12 day DMA 986.13
20 day DMA 986.41
35 day DMA 984.57
50 day DMA 984.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940445

EMA period EMA current EMA prev EMA prev2
5 day EMA978.22979.83987.12
12 day EMA982.68984.07987.49
20 day EMA984.11985.07987.15
35 day EMA984.75985.32986.5
50 day EMA983.95984.32985.1

SMA (simple moving average) of Mfcl 9 940445

SMA period SMA current SMA prev SMA prev2
5 day SMA978.12981.12985.87
12 day SMA986.13987.38989.19
20 day SMA986.41986.41987.39
35 day SMA984.57984.63985.08
50 day SMA984.83984.93985.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme