Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 945.38 and 985.13
| Daily Target 1 | 938.75 |
| Daily Target 2 | 952 |
| Daily Target 3 | 978.5 |
| Daily Target 4 | 991.75 |
| Daily Target 5 | 1018.25 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.8121 times | Thu 11 December 2025 | 989.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 2.2771 times | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.2102 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1115 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2229 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.7166 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.6369 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.2293 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.465 times | Mon 01 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.3185 times | Thu 27 November 2025 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.5924 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 945.38 and 985.13
| Weekly Target 1 | 938.75 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 978.5 |
| Weekly Target 4 | 991.75 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1588 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.7474 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.0495 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.7163 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.2834 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.3855 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.2488 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.5045 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 1.9059 times | Fri 10 October 2025 | 984.00 (1.79%) | 1099.99 | 980.00 - 1099.99 | 0.9997 times | Fri 03 October 2025 | 966.67 (-1.46%) | 977.00 | 966.01 - 977.00 | 0.0716 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 925.88 and 985.13
| Monthly Target 1 | 912.75 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 998.25 |
| Monthly Target 5 | 1031.25 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 965.25 (-2.5%) | 999.00 | 945.75 - 1005.00 | 0.0435 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1032 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0769 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3651 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8752 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.536 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 981.12 |
| 12 day DMA | 987.38 |
| 20 day DMA | 986.41 |
| 35 day DMA | 984.63 |
| 50 day DMA | 984.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.83 | 987.12 | 986.18 |
| 12 day EMA | 984.07 | 987.49 | 987.21 |
| 20 day EMA | 985.06 | 987.14 | 986.94 |
| 35 day EMA | 985.22 | 986.4 | 986.25 |
| 50 day EMA | 984.37 | 985.15 | 984.99 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.12 | 985.87 | 986.67 |
| 12 day SMA | 987.38 | 989.19 | 986.89 |
| 20 day SMA | 986.41 | 987.39 | 987.19 |
| 35 day SMA | 984.63 | 985.08 | 984.82 |
| 50 day SMA | 984.93 | 985.43 | 985.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.