Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 969.5 and 994.5
| Daily Target 1 | 963 |
| Daily Target 2 | 976 |
| Daily Target 3 | 988 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1013 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 989.00 (-0.2%) | 1000.00 | 975.00 - 1000.00 | 2.1123 times | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.1226 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1034 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2068 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.6647 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.5908 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.0679 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.3589 times | Mon 01 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.2954 times | Thu 27 November 2025 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.4771 times | Tue 25 November 2025 | 990.00 (0.3%) | 961.00 | 961.00 - 990.00 | 1.3294 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 940.25 and 994.5
| Weekly Target 1 | 924 |
| Weekly Target 2 | 956.5 |
| Weekly Target 3 | 978.25 |
| Weekly Target 4 | 1010.75 |
| Weekly Target 5 | 1032.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.754 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.0587 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.7226 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.2859 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.4065 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.2598 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.509 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 1.9227 times | Fri 10 October 2025 | 984.00 (1.79%) | 1099.99 | 980.00 - 1099.99 | 1.0085 times | Fri 03 October 2025 | 966.67 (-1.46%) | 977.00 | 966.01 - 977.00 | 0.0723 times | Fri 19 September 2025 | 981.00 (-0.4%) | 984.00 | 979.02 - 995.00 | 2.6202 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 940.25 and 994.5
| Monthly Target 1 | 924 |
| Monthly Target 2 | 956.5 |
| Monthly Target 3 | 978.25 |
| Monthly Target 4 | 1010.75 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 989.00 (-0.1%) | 999.00 | 945.75 - 1000.00 | 0.04 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1032 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.077 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3653 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8757 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5387 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 985.87 |
| 12 day DMA | 989.19 |
| 20 day DMA | 987.39 |
| 35 day DMA | 985.08 |
| 50 day DMA | 985.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.12 | 986.18 | 983.77 |
| 12 day EMA | 987.49 | 987.21 | 986.52 |
| 20 day EMA | 987.13 | 986.93 | 986.5 |
| 35 day EMA | 986.37 | 986.22 | 985.94 |
| 50 day EMA | 985.08 | 984.92 | 984.67 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.87 | 986.67 | 986.47 |
| 12 day SMA | 989.19 | 986.89 | 987.22 |
| 20 day SMA | 987.39 | 987.19 | 986.84 |
| 35 day SMA | 985.08 | 984.82 | 984.7 |
| 50 day SMA | 985.43 | 985.33 | 985.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.