Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 989.5 and 994.5
| Daily Target 1 | 988.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 995.33 |
| Daily Target 5 | 998.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 992.00 (-0.4%) | 997.00 | 992.00 - 997.00 | 0.3011 times | Thu 24 September 2026 | 996.00 (1.37%) | 996.00 | 996.00 - 996.00 | 0.1075 times | Wed 09 September 2026 | 982.50 (-1.85%) | 1000.00 | 982.50 - 1000.00 | 0.1075 times | Mon 31 August 2026 | 1001.00 (0.02%) | 1000.00 | 1000.00 - 1001.00 | 3.6022 times | Tue 25 August 2026 | 1000.80 (1.86%) | 1000.80 | 1000.80 - 1000.80 | 1.0753 times | Mon 24 August 2026 | 982.50 (-1.26%) | 987.00 | 982.50 - 987.00 | 1.0215 times | Fri 21 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0215 times | Thu 20 August 2026 | 990.00 (0.81%) | 985.00 | 985.00 - 990.00 | 2.5161 times | Fri 14 August 2026 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0108 times | Thu 13 August 2026 | 999.98 (1.01%) | 965.25 | 965.25 - 999.99 | 1.2366 times | Wed 12 August 2026 | 990.00 (1.24%) | 990.00 | 990.00 - 990.00 | 0.1075 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 978 and 996.5
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.83333333333 |
| Weekly Target 4 | 1001.17 |
| Weekly Target 5 | 1010.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 992.00 (-0.88%) | 1000.00 | 982.50 - 1001.00 | 2.0647 times | Tue 25 August 2026 | 1000.80 (0.58%) | 987.00 | 982.50 - 1000.80 | 1.0512 times | Fri 21 August 2026 | 995.00 (1.32%) | 985.00 | 985.00 - 995.00 | 1.2722 times | Fri 14 August 2026 | 982.00 (1.74%) | 1003.00 | 965.25 - 1003.00 | 0.7332 times | Tue 04 August 2026 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.2695 times | Fri 31 July 2026 | 990.00 (0.59%) | 990.00 | 990.00 - 990.00 | 0.1725 times | Tue 21 July 2026 | 984.21 (-1.27%) | 982.00 | 982.00 - 985.00 | 0.1024 times | Thu 16 July 2026 | 996.90 (-0.31%) | 996.90 | 996.90 - 996.90 | 0.0054 times | Fri 03 July 2026 | 1000.00 (0.81%) | 995.00 | 992.20 - 1000.00 | 2.938 times | Fri 19 June 2026 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 1.3908 times | Thu 11 June 2026 | 993.77 (-0%) | 992.90 | 980.20 - 993.80 | 3.5256 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 978.5 and 996
| Monthly Target 1 | 974 |
| Monthly Target 2 | 983 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1000.5 |
| Monthly Target 5 | 1009 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 992.00 (-0.9%) | 1000.00 | 982.50 - 1000.00 | 0.045 times | Mon 31 August 2026 | 1001.00 (1.11%) | 965.25 | 965.25 - 1003.00 | 0.8916 times | Fri 31 July 2026 | 990.00 (-0.2%) | 995.00 | 982.00 - 1000.00 | 0.5591 times | Fri 19 June 2026 | 992.00 (2.35%) | 980.00 | 980.00 - 1005.70 | 1.0938 times | Fri 29 May 2026 | 969.21 (0.17%) | 985.00 | 950.62 - 990.00 | 0.6265 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 1.6998 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 1.3467 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 1.9592 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.9318 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.8466 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 1.534 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 994.46 |
| 12 day DMA | 990.81 |
| 20 day DMA | 990.45 |
| 35 day DMA | 988.56 |
| 50 day DMA | 986.8 |
| 100 day DMA | 988.21 |
| 150 day DMA | 986.86 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 992.65 | 990.97 |
| 12 day EMA | 991.5 | 991.41 | 990.58 |
| 20 day EMA | 990.6 | 990.45 | 989.87 |
| 35 day EMA | 988.93 | 988.75 | 988.32 |
| 50 day EMA | 987.66 | 987.48 | 987.13 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.46 | 992.56 | 992.36 |
| 12 day SMA | 990.81 | 991.73 | 989.16 |
| 20 day SMA | 990.45 | 990.45 | 990.25 |
| 35 day SMA | 988.56 | 987.89 | 987.65 |
| 50 day SMA | 986.8 | 986.59 | 986.47 |
| 100 day SMA | 988.21 | 988.19 | 988.13 |
| 150 day SMA | 986.86 | 986.79 | 986.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.