Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.8818 times | Thu 05 February 2026 | 984.00 (-0.1%) | 985.00 | 984.00 - 985.00 | 0.4409 times | Tue 03 February 2026 | 985.00 (0%) | 986.00 | 985.00 - 990.00 | 1.8166 times | Mon 02 February 2026 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.8519 times | Fri 30 January 2026 | 985.00 (-0.4%) | 1047.10 | 954.52 - 1047.10 | 3.0247 times | Thu 29 January 2026 | 989.00 (-3.51%) | 989.00 | 989.00 - 989.00 | 0.0088 times | Wed 28 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0088 times | Tue 27 January 2026 | 1025.00 (6.88%) | 1035.00 | 933.17 - 1035.00 | 0.2116 times | Thu 22 January 2026 | 959.01 (-6.89%) | 920.01 | 920.01 - 1028.99 | 1.746 times | Wed 21 January 2026 | 1030.00 (4.57%) | 1030.00 | 1030.00 - 1030.00 | 0.0088 times | Mon 19 January 2026 | 985.00 (-1.6%) | 990.00 | 965.25 - 990.00 | 0.8113 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 981.5 and 987.5
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 992.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 2.2961 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 1.497 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 1.1805 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.6247 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.357 times | Fri 02 January 2026 | 997.50 (2.31%) | 945.51 | 945.51 - 1002.91 | 1.4118 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0852 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.2069 times | Thu 11 December 2025 | 989.00 (0%) | 990.00 | 945.75 - 1000.00 | 0.9736 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.3671 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.9331 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 981.5 and 987.5
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 0.0511 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.0899 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0817 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.148 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.1003 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.4759 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.1407 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 5.9123 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 984.8 |
| 12 day DMA | 994.83 |
| 20 day DMA | 992.69 |
| 35 day DMA | 990.49 |
| 50 day DMA | 989 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.08 | 988.12 | 990.18 |
| 12 day EMA | 990.8 | 991.85 | 993.28 |
| 20 day EMA | 991.28 | 991.94 | 992.78 |
| 35 day EMA | 990.46 | 990.78 | 991.18 |
| 50 day EMA | 988.06 | 988.19 | 988.36 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.8 | 985.6 | 993.8 |
| 12 day SMA | 994.83 | 996.17 | 997.08 |
| 20 day SMA | 992.69 | 993.58 | 993.13 |
| 35 day SMA | 990.49 | 989.82 | 990.13 |
| 50 day SMA | 989 | 988.96 | 988.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.