Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 990.5 and 992.5
| Daily Target 1 | 989 |
| Daily Target 2 | 990 |
| Daily Target 3 | 991 |
| Daily Target 4 | 992 |
| Daily Target 5 | 993 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 991.00 (2.13%) | 990.00 | 990.00 - 992.00 | 1.2179 times | Tue 09 December 2025 | 970.33 (-1.99%) | 970.00 | 945.75 - 976.00 | 0.1122 times | Mon 08 December 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.2244 times | Fri 05 December 2025 | 989.00 (-0.4%) | 989.00 | 989.00 - 989.00 | 0.7212 times | Thu 04 December 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.641 times | Wed 03 December 2025 | 990.00 (-0.2%) | 995.00 | 990.00 - 995.00 | 2.2436 times | Tue 02 December 2025 | 992.00 (-0.7%) | 991.50 | 991.50 - 992.00 | 1.4744 times | Mon 01 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.3205 times | Thu 27 November 2025 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 1.6026 times | Tue 25 November 2025 | 990.00 (0.3%) | 961.00 | 961.00 - 990.00 | 1.4423 times | Mon 24 November 2025 | 987.00 (2.67%) | 980.00 | 980.00 - 990.00 | 0.641 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 968.38 and 1014.63
| Weekly Target 1 | 930 |
| Weekly Target 2 | 960.5 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 1006.75 |
| Weekly Target 5 | 1022.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 991.00 (0.2%) | 990.00 | 945.75 - 992.00 | 0.3191 times | Fri 05 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.1086 times | Thu 27 November 2025 | 990.00 (2.98%) | 980.00 | 961.00 - 992.00 | 0.7566 times | Fri 21 November 2025 | 961.35 (-2.89%) | 986.00 | 961.35 - 995.00 | 0.2993 times | Fri 14 November 2025 | 990.00 (1.54%) | 987.00 | 986.00 - 990.05 | 2.5197 times | Fri 07 November 2025 | 975.00 (-0.96%) | 989.00 | 975.00 - 989.00 | 1.3191 times | Fri 31 October 2025 | 984.50 (0.23%) | 990.00 | 984.25 - 995.00 | 0.5329 times | Fri 17 October 2025 | 982.25 (-0.18%) | 985.00 | 965.25 - 990.00 | 2.0132 times | Fri 10 October 2025 | 984.00 (1.79%) | 1099.99 | 980.00 - 1099.99 | 1.0559 times | Fri 03 October 2025 | 966.67 (-1.46%) | 977.00 | 966.01 - 977.00 | 0.0757 times | Fri 19 September 2025 | 981.00 (-0.4%) | 984.00 | 979.02 - 995.00 | 2.7434 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 941.75 and 995
| Monthly Target 1 | 925.33 |
| Monthly Target 2 | 958.17 |
| Monthly Target 3 | 978.58333333333 |
| Monthly Target 4 | 1011.42 |
| Monthly Target 5 | 1031.83 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 991.00 (0.1%) | 999.00 | 945.75 - 999.00 | 0.0302 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1034 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0771 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.3659 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 0.8772 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 4.5462 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 986.67 |
| 12 day DMA | 986.89 |
| 20 day DMA | 987.19 |
| 35 day DMA | 984.82 |
| 50 day DMA | 985.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.18 | 983.77 | 990.49 |
| 12 day EMA | 987.21 | 986.52 | 989.46 |
| 20 day EMA | 986.93 | 986.5 | 988.2 |
| 35 day EMA | 986.28 | 986 | 986.92 |
| 50 day EMA | 985.14 | 984.9 | 985.49 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.67 | 986.47 | 990.8 |
| 12 day SMA | 986.89 | 987.22 | 989.28 |
| 20 day SMA | 987.19 | 986.84 | 987.55 |
| 35 day SMA | 984.82 | 984.7 | 985.09 |
| 50 day SMA | 985.33 | 985.11 | 985.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.