Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2107 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4215 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2107 times | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.2107 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 0.6322 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.0537 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 2.2129 times | Mon 17 November 2025 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.6744 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 1.0011 times | Thu 06 November 2025 | 997.50 (0%) | 997.50 | 995.00 - 997.50 | 3.372 times | Tue 04 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 1.3172 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3987 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1329 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.196 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 1.8206 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.6312 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 2.9568 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 1.3289 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1329 times | Thu 09 October 2025 | 985.50 (-0.66%) | 993.50 | 985.00 - 993.50 | 1.0365 times | Fri 03 October 2025 | 992.00 (-0%) | 992.00 | 985.00 - 992.00 | 0.3654 times | Fri 26 September 2025 | 992.02 (-0.44%) | 996.40 | 990.10 - 996.40 | 3.6279 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 999 and 1001
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (1.21%) | 998.00 | 998.00 - 1000.00 | 0.0636 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.6195 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.2741 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.4526 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.0358 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.5544 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 998.03 |
| 20 day DMA | 995.55 |
| 35 day DMA | 993.38 |
| 50 day DMA | 993.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.95 | 998.43 | 997.65 |
| 12 day EMA | 997.58 | 997.14 | 996.62 |
| 20 day EMA | 996.26 | 995.87 | 995.43 |
| 35 day EMA | 994.63 | 994.31 | 993.97 |
| 50 day EMA | 992.9 | 992.61 | 992.31 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.6 | 998 |
| 12 day SMA | 998.03 | 997.86 | 997.69 |
| 20 day SMA | 995.55 | 995.27 | 995.07 |
| 35 day SMA | 993.38 | 992.81 | 992.87 |
| 50 day SMA | 993.57 | 993.37 | 992.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.