Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 09 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0176 times
Fri 06 February 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.8818 times
Thu 05 February 2026 1000.00 (0.25%) 997.50 997.50 - 1000.00 1.1993 times
Wed 04 February 2026 997.50 (-0.05%) 999.00 996.95 - 999.00 2.328 times
Tue 03 February 2026 997.98 (-0%) 998.00 997.95 - 998.00 0.3527 times
Mon 02 February 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.5291 times
Thu 29 January 2026 1000.00 (1.01%) 1000.00 987.50 - 1000.00 2.134 times
Wed 21 January 2026 990.00 (-0.3%) 955.00 955.00 - 990.00 0.4409 times
Fri 16 January 2026 993.00 (0%) 993.00 993.00 - 993.00 1.7637 times
Mon 12 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 0.3527 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0353 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 999 and 999

Weekly Target 1999
Weekly Target 2999
Weekly Target 3999
Weekly Target 4999
Weekly Target 5999

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 09 February 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0083 times
Fri 06 February 2026 999.00 (-0.1%) 998.00 996.95 - 1000.00 2.5042 times
Thu 29 January 2026 1000.00 (0.7%) 955.00 955.00 - 1000.00 1.2187 times
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 1.0017 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0167 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5008 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1669 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 1.5025 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 2.2871 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.793 times
Thu 06 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 3.7145 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 997.98 and 1001.03

Monthly Target 1995.6
Monthly Target 2997.3
Monthly Target 3998.65
Monthly Target 41000.35
Monthly Target 51001.7

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 09 February 2026 999.00 (-0.1%) 998.00 996.95 - 1000.00 0.2407 times
Thu 29 January 2026 1000.00 (-0.2%) 990.00 955.00 - 1000.00 0.2127 times
Wed 31 December 2025 1002.00 (1.42%) 998.00 998.00 - 1002.00 0.0816 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.779 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.3447 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.8266 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.56 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.9546 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 998.7
12 day DMA 997.46
20 day DMA 997.65
35 day DMA 996.11
50 day DMA 994.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA998.63998.45998.17
12 day EMA997.87997.66997.42
20 day EMA997.3997.12996.92
35 day EMA996.35996.19996.02
50 day EMA995.32995.17995.01

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA998.7998.5998.7
12 day SMA997.46997.54997.62
20 day SMA997.65997.57997.5
35 day SMA996.11995.63995.15
50 day SMA994.45994.49994.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme