Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3795 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1898 times | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.1898 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 0.5693 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9488 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 1.9924 times | Mon 17 November 2025 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 0.6072 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.9013 times | Thu 06 November 2025 | 997.50 (0%) | 997.50 | 995.00 - 997.50 | 3.0361 times | Tue 04 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 1.186 times | Fri 31 October 2025 | 997.90 (-0%) | 997.90 | 997.90 - 997.90 | 0.0095 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2694 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1347 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.2121 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 1.8451 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.6397 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 2.9966 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 1.3468 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1347 times | Thu 09 October 2025 | 985.50 (-0.66%) | 993.50 | 985.00 - 993.50 | 1.0505 times | Fri 03 October 2025 | 992.00 (-0%) | 992.00 | 985.00 - 992.00 | 0.3704 times | Fri 26 September 2025 | 992.02 (-0.44%) | 996.40 | 990.10 - 996.40 | 3.6768 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 999 and 1001
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (1.21%) | 998.00 | 998.00 - 1000.00 | 0.051 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.6208 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.2747 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.4557 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.0402 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.5577 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 997.86 |
| 20 day DMA | 995.27 |
| 35 day DMA | 992.81 |
| 50 day DMA | 993.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 997.65 | 996.47 |
| 12 day EMA | 997.14 | 996.62 | 996 |
| 20 day EMA | 995.83 | 995.39 | 994.91 |
| 35 day EMA | 994.29 | 993.95 | 993.59 |
| 50 day EMA | 992.67 | 992.37 | 992.06 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 998 | 997.2 |
| 12 day SMA | 997.86 | 997.69 | 996.49 |
| 20 day SMA | 995.27 | 995.07 | 994.89 |
| 35 day SMA | 992.81 | 992.87 | 992.91 |
| 50 day SMA | 993.37 | 992.77 | 992.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.