Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.197 times
Fri 05 December 2025 998.00 (1.01%) 998.00 998.00 - 998.00 0.197 times
Wed 26 November 2025 988.00 (-1.4%) 1002.00 988.00 - 1002.00 0.5911 times
Mon 24 November 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.9852 times
Thu 20 November 2025 1002.00 (0.6%) 1002.00 1001.00 - 1002.00 2.069 times
Mon 17 November 2025 996.00 (-0.15%) 996.00 996.00 - 996.00 0.6305 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.936 times
Thu 06 November 2025 997.50 (0%) 997.50 995.00 - 997.50 3.1527 times
Tue 04 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 1.2315 times
Fri 31 October 2025 997.90 (-0%) 997.90 997.90 - 997.90 0.0099 times
Thu 30 October 2025 997.93 (-0.01%) 998.00 985.00 - 998.00 1.9113 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1005 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 0.9041 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 1.3762 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.4771 times
Thu 06 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 2.2351 times
Fri 31 October 2025 997.90 (1.26%) 998.00 985.00 - 998.00 1.0045 times
Thu 23 October 2025 985.50 (0%) 985.50 985.50 - 985.50 0.1005 times
Thu 09 October 2025 985.50 (-0.66%) 993.50 985.00 - 993.50 0.7835 times
Fri 03 October 2025 992.00 (-0%) 992.00 985.00 - 992.00 0.2762 times
Fri 26 September 2025 992.02 (-0.44%) 996.40 990.10 - 996.40 2.7423 times
Tue 16 September 2025 996.40 (1.46%) 1005.00 982.40 - 1005.00 1.1753 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 999 and 1001

Monthly Target 1997.33
Monthly Target 2998.67
Monthly Target 3999.33333333333
Monthly Target 41000.67
Monthly Target 51001.33

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 12 December 2025 1000.00 (1.21%) 998.00 998.00 - 1000.00 0.0256 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.6234 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.2759 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.4619 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.0489 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.5643 times
Sun 14 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 998
12 day DMA 997.69
20 day DMA 995.07
35 day DMA 992.87
50 day DMA 992.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA997.65996.47995.71
12 day EMA996.62996995.64
20 day EMA995.41994.93994.61
35 day EMA993.98993.63993.37
50 day EMA992.5992.19991.95

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA998997.2997.1
12 day SMA997.69996.49995.44
20 day SMA995.07994.89994.81
35 day SMA992.87992.91992.99
50 day SMA992.77992.33991.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme