Login or Join
HomepageMfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940451 are 984.37 and 1074.65
| Daily Target 1 | 968.82 |
| Daily Target 2 | 999.92 |
| Daily Target 3 | 1059.1 |
| Daily Target 4 | 1090.2 |
| Daily Target 5 | 1149.38 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.3911 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0652 times | Thu 22 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.7953 times | Tue 13 January 2026 | 1027.80 (0.27%) | 1025.00 | 1011.50 - 1027.80 | 3.5984 times | Fri 09 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1304 times | Wed 07 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0261 times | Mon 05 January 2026 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2608 times | Fri 02 January 2026 | 1011.00 (-1.84%) | 1011.00 | 1007.01 - 1011.00 | 1.4863 times | Thu 01 January 2026 | 1030.00 (2.28%) | 1029.99 | 1029.99 - 1030.00 | 2.5945 times | Wed 31 December 2025 | 1007.00 (0.18%) | 1007.00 | 1007.00 - 1007.00 | 0.6519 times | Mon 29 December 2025 | 1005.21 (0.5%) | 1005.21 | 1005.21 - 1005.21 | 0.0913 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 984.37 and 1074.65
| Weekly Target 1 | 968.82 |
| Weekly Target 2 | 999.92 |
| Weekly Target 3 | 1059.1 |
| Weekly Target 4 | 1090.2 |
| Weekly Target 5 | 1149.38 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.2611 times | Tue 27 January 2026 | 1027.81 (0%) | 1027.81 | 1027.81 - 1027.81 | 0.0435 times | Thu 22 January 2026 | 1027.81 (0.27%) | 1025.00 | 1011.50 - 1027.81 | 2.933 times | Fri 09 January 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.2785 times | Fri 02 January 2026 | 1011.00 (1.08%) | 1005.21 | 1005.21 - 1030.00 | 3.2202 times | Mon 22 December 2025 | 1000.21 (-0.18%) | 1002.00 | 1000.21 - 1010.00 | 0.8877 times | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.322 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.262 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.235 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.557 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.3481 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 984.37 and 1074.65
| Monthly Target 1 | 968.82 |
| Monthly Target 2 | 999.92 |
| Monthly Target 3 | 1059.1 |
| Monthly Target 4 | 1090.2 |
| Monthly Target 5 | 1149.38 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1031.02 (0.31%) | 1118.28 | 1028.00 - 1118.28 | 0.0266 times | Tue 27 January 2026 | 1027.81 (2.07%) | 1029.99 | 1007.01 - 1030.00 | 0.6102 times | Wed 31 December 2025 | 1007.00 (1.21%) | 1001.02 | 997.20 - 1010.00 | 0.3269 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1634 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.9761 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.4468 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.5188 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.9311 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1027.89 |
| 12 day DMA | 1019.41 |
| 20 day DMA | 1011.66 |
| 35 day DMA | 1004.11 |
| 50 day DMA | 1001.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.19 | 1025.28 | 1024.02 |
| 12 day EMA | 1020.46 | 1018.54 | 1016.85 |
| 20 day EMA | 1015.01 | 1013.32 | 1011.8 |
| 35 day EMA | 1009.88 | 1008.64 | 1007.51 |
| 50 day EMA | 1005.45 | 1004.41 | 1003.46 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.89 | 1025.68 | 1024.12 |
| 12 day SMA | 1019.41 | 1016.99 | 1014.84 |
| 20 day SMA | 1011.66 | 1009.86 | 1008.03 |
| 35 day SMA | 1004.11 | 1003.18 | 1002.08 |
| 50 day SMA | 1001.56 | 1000.84 | 1002.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.