Login or Join
HomepageMfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940451 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2431 times | Wed 17 December 2025 | 1002.00 (0.18%) | 1002.00 | 1002.00 - 1002.00 | 0.3472 times | Mon 15 December 2025 | 1000.20 (0.06%) | 1000.22 | 1000.20 - 1000.22 | 0.6944 times | Wed 10 December 2025 | 999.60 (0.24%) | 999.60 | 999.60 - 999.60 | 1.1458 times | Tue 09 December 2025 | 997.20 (-0.21%) | 999.25 | 997.20 - 999.25 | 3.5069 times | Mon 08 December 2025 | 999.25 (-0.57%) | 999.25 | 999.25 - 999.25 | 0.3819 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.9375 times | Wed 26 November 2025 | 995.00 (-0%) | 970.14 | 970.14 - 1005.20 | 1.9097 times | Tue 25 November 2025 | 995.02 (0.39%) | 995.00 | 995.00 - 995.02 | 0.3125 times | Thu 13 November 2025 | 991.20 (-0.88%) | 991.20 | 991.20 - 991.20 | 0.5208 times | Wed 12 November 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.3472 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940451 are 1001.1 and 1002.9
| Weekly Target 1 | 999.6 |
| Weekly Target 2 | 1000.8 |
| Weekly Target 3 | 1001.4 |
| Weekly Target 4 | 1002.6 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002.00 (0.24%) | 1000.22 | 1000.20 - 1002.00 | 0.2566 times | Wed 10 December 2025 | 999.60 (-0.54%) | 999.25 | 997.20 - 999.60 | 1.0055 times | Mon 01 December 2025 | 1005.00 (1.01%) | 1001.02 | 1001.00 - 1005.00 | 0.1872 times | Wed 26 November 2025 | 995.00 (0.38%) | 995.00 | 970.14 - 1005.20 | 0.4438 times | Thu 13 November 2025 | 991.20 (-0.09%) | 994.00 | 991.20 - 1000.00 | 0.2774 times | Thu 06 November 2025 | 992.09 (-0.87%) | 991.21 | 991.21 - 992.09 | 0.5548 times | Fri 31 October 2025 | 1000.80 (1.17%) | 989.21 | 989.21 - 1000.80 | 0.2497 times | Thu 23 October 2025 | 989.21 (-1.08%) | 989.21 | 989.21 - 989.21 | 0.2982 times | Thu 16 October 2025 | 1000.00 (1.13%) | 990.20 | 990.00 - 1004.50 | 5.1318 times | Fri 10 October 2025 | 988.81 (-0.02%) | 988.20 | 988.20 - 998.80 | 1.595 times | Fri 03 October 2025 | 989.00 (0.22%) | 987.80 | 987.80 - 989.00 | 0.5201 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940451 are 999.6 and 1007.4
| Monthly Target 1 | 993.6 |
| Monthly Target 2 | 997.8 |
| Monthly Target 3 | 1001.4 |
| Monthly Target 4 | 1005.6 |
| Monthly Target 5 | 1009.2 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1002.00 (0.7%) | 1001.02 | 997.20 - 1005.00 | 0.1542 times | Wed 26 November 2025 | 995.00 (-0.58%) | 991.21 | 970.14 - 1005.20 | 0.1358 times | Fri 31 October 2025 | 1000.80 (1.32%) | 988.21 | 988.20 - 1004.50 | 0.811 times | Tue 30 September 2025 | 987.80 (-5.92%) | 981.50 | 972.07 - 1080.00 | 0.3712 times | Fri 29 August 2025 | 1050.00 (4.13%) | 980.00 | 975.20 - 1100.00 | 1.2618 times | Thu 31 July 2025 | 1008.40 (0%) | 957.00 | 956.20 - 1200.00 | 3.266 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940451
DMA (daily moving average) of Mfcl 9 940451
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 998.37 |
| 20 day DMA | 997.15 |
| 35 day DMA | 994.39 |
| 50 day DMA | 996.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.72 | 1000.08 | 999.12 |
| 12 day EMA | 998.85 | 998.28 | 997.6 |
| 20 day EMA | 997.51 | 997.04 | 996.52 |
| 35 day EMA | 997.04 | 996.75 | 996.44 |
| 50 day EMA | 996.47 | 996.24 | 996.01 |
SMA (simple moving average) of Mfcl 9 940451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 999.65 | 1000.25 |
| 12 day SMA | 998.37 | 997.55 | 996.65 |
| 20 day SMA | 997.15 | 996.56 | 995.9 |
| 35 day SMA | 994.39 | 994.08 | 995.45 |
| 50 day SMA | 996.64 | 996.39 | 995.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.