Mfcl9 940451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940451 are 995.32 and 1005.11

Daily Target 1993.68
Daily Target 2996.95
Daily Target 31003.4733333333
Daily Target 41006.74
Daily Target 51013.26

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.21 (-0.18%) 1002.00 1000.21 - 1010.00 2.72 times
Thu 18 December 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 0.1867 times
Wed 17 December 2025 1002.00 (0.18%) 1002.00 1002.00 - 1002.00 0.2667 times
Mon 15 December 2025 1000.20 (0.06%) 1000.22 1000.20 - 1000.22 0.5333 times
Wed 10 December 2025 999.60 (0.24%) 999.60 999.60 - 999.60 0.88 times
Tue 09 December 2025 997.20 (-0.21%) 999.25 997.20 - 999.25 2.6933 times
Mon 08 December 2025 999.25 (-0.57%) 999.25 999.25 - 999.25 0.2933 times
Mon 01 December 2025 1005.00 (1.01%) 1001.02 1001.00 - 1005.00 0.72 times
Wed 26 November 2025 995.00 (-0%) 970.14 970.14 - 1005.20 1.4667 times
Tue 25 November 2025 995.02 (0.39%) 995.00 995.00 - 995.02 0.24 times
Thu 13 November 2025 991.20 (-0.88%) 991.20 991.20 - 991.20 0.4 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940451 are 995.32 and 1005.11

Weekly Target 1993.68
Weekly Target 2996.95
Weekly Target 31003.4733333333
Weekly Target 41006.74
Weekly Target 51013.26

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.21 (-0.18%) 1002.00 1000.21 - 1010.00 0.7763 times
Thu 18 December 2025 1002.00 (0.24%) 1000.22 1000.20 - 1002.00 0.2816 times
Wed 10 December 2025 999.60 (-0.54%) 999.25 997.20 - 999.60 1.1035 times
Mon 01 December 2025 1005.00 (1.01%) 1001.02 1001.00 - 1005.00 0.2055 times
Wed 26 November 2025 995.00 (0.38%) 995.00 970.14 - 1005.20 0.4871 times
Thu 13 November 2025 991.20 (-0.09%) 994.00 991.20 - 1000.00 0.3044 times
Thu 06 November 2025 992.09 (-0.87%) 991.21 991.21 - 992.09 0.6088 times
Fri 31 October 2025 1000.80 (1.17%) 989.21 989.21 - 1000.80 0.274 times
Thu 23 October 2025 989.21 (-1.08%) 989.21 989.21 - 989.21 0.3272 times
Thu 16 October 2025 1000.00 (1.13%) 990.20 990.00 - 1004.50 5.6317 times
Fri 10 October 2025 988.81 (-0.02%) 988.20 988.20 - 998.80 1.7504 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940451 are 992.31 and 1005.11

Monthly Target 1989.67
Monthly Target 2994.94
Monthly Target 31002.47
Monthly Target 41007.74
Monthly Target 51015.27

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 1000.21 (0.52%) 1001.02 997.20 - 1010.00 0.2266 times
Wed 26 November 2025 995.00 (-0.58%) 991.21 970.14 - 1005.20 0.1341 times
Fri 31 October 2025 1000.80 (1.32%) 988.21 988.20 - 1004.50 0.8009 times
Tue 30 September 2025 987.80 (-5.92%) 981.50 972.07 - 1080.00 0.3666 times
Fri 29 August 2025 1050.00 (4.13%) 980.00 975.20 - 1100.00 1.2462 times
Thu 31 July 2025 1008.40 (0%) 957.00 956.20 - 1200.00 3.2255 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940451

DMA (daily moving average) of Mfcl 9 940451

DMA period DMA value
5 day DMA 1000.8
12 day DMA 998.89
20 day DMA 996.96
35 day DMA 994.41
50 day DMA 997.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940451

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.551000.721000.08
12 day EMA999.06998.85998.28
20 day EMA997.77997.51997.04
35 day EMA997.09996.91996.61
50 day EMA996.53996.38996.15

SMA (simple moving average) of Mfcl 9 940451

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.81000.2999.65
12 day SMA998.89998.37997.55
20 day SMA996.96997.15996.56
35 day SMA994.41994.39994.08
50 day SMA997.07996.64996.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme