Login or Join
HomepageMfcl9 940453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940453 are 1040 and 1040.01
| Daily Target 1 | 1039.99 |
| Daily Target 2 | 1039.99 |
| Daily Target 3 | 1039.9966666667 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040.01 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1040.00 (0%) | 1039.99 | 1039.99 - 1040.00 | 2.0973 times | Thu 29 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4316 times | Wed 28 January 2026 | 1040.00 (3.9%) | 1040.00 | 1040.00 - 1040.00 | 0.152 times | Tue 27 January 2026 | 1001.00 (-3.23%) | 1001.00 | 1001.00 - 1001.00 | 0.304 times | Fri 23 January 2026 | 1034.40 (0%) | 1034.40 | 1034.40 - 1034.40 | 3.4195 times | Mon 19 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 0.304 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.152 times | Fri 26 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.8967 times | Tue 23 December 2025 | 1000.00 (0.62%) | 1000.00 | 1000.00 - 1000.00 | 0.0304 times | Mon 15 December 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.2128 times | Thu 11 December 2025 | 993.80 (0.38%) | 972.20 | 972.20 - 993.80 | 1.4286 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940453 are 1020.5 and 1059.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1040.00 (0.54%) | 1001.00 | 1001.00 - 1040.00 | 2.1368 times | Fri 23 January 2026 | 1034.40 (-4.22%) | 1001.05 | 1001.05 - 1034.40 | 1.5961 times | Mon 29 December 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0651 times | Fri 26 December 2025 | 1045.00 (5.15%) | 993.80 | 993.80 - 1045.00 | 0.4886 times | Thu 11 December 2025 | 993.80 (1.41%) | 980.00 | 972.20 - 993.80 | 0.7166 times | Fri 28 November 2025 | 980.00 (0.88%) | 972.20 | 972.20 - 980.00 | 0.0717 times | Fri 21 November 2025 | 971.42 (1.13%) | 970.30 | 970.00 - 972.02 | 0.2476 times | Wed 29 October 2025 | 960.60 (-3.94%) | 956.70 | 956.70 - 990.00 | 0.0391 times | Mon 20 October 2025 | 999.99 (0.1%) | 950.00 | 950.00 - 999.99 | 0.456 times | Fri 17 October 2025 | 999.00 (3.52%) | 970.00 | 960.18 - 999.00 | 4.1824 times | Fri 03 October 2025 | 965.00 (-0.11%) | 966.05 | 965.00 - 966.05 | 0.013 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940453 are 1020.5 and 1059.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1027 |
| Monthly Target 4 | 1053 |
| Monthly Target 5 | 1066 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1040.00 (-3.7%) | 1001.05 | 1001.00 - 1040.00 | 1.3057 times | Mon 29 December 2025 | 1080.00 (10.2%) | 980.00 | 972.20 - 1080.00 | 0.4443 times | Fri 28 November 2025 | 980.00 (2.02%) | 970.30 | 970.00 - 980.00 | 0.1117 times | Wed 29 October 2025 | 960.60 (-0.56%) | 965.00 | 950.00 - 999.99 | 1.6383 times | Mon 29 September 2025 | 966.05 (-1.42%) | 985.00 | 950.00 - 1008.40 | 0.9342 times | Fri 29 August 2025 | 980.00 (-0.1%) | 980.00 | 940.00 - 980.00 | 2.11 times | Tue 29 July 2025 | 981.00 (0%) | 990.20 | 981.00 - 990.20 | 0.4557 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940453
DMA (daily moving average) of Mfcl 9 940453
| DMA period | DMA value |
| 5 day DMA | 1031.08 |
| 12 day DMA | 1024.37 |
| 20 day DMA | 1006.35 |
| 35 day DMA | 997.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.97 | 1032.45 | 1028.67 |
| 12 day EMA | 1024.18 | 1021.31 | 1017.91 |
| 20 day EMA | 1014.68 | 1012.02 | 1009.08 |
| 35 day EMA | 1004.46 | 1002.37 | 1000.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 9 940453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.08 | 1029.96 | 1037.96 |
| 12 day SMA | 1024.37 | 1020.2 | 1015.2 |
| 20 day SMA | 1006.35 | 1004.3 | 1002.25 |
| 35 day SMA | 997.5 | 995.93 | 994.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.