Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1045.15 and 1068.45
| Daily Target 1 | 1025.73 |
| Daily Target 2 | 1041.27 |
| Daily Target 3 | 1049.0333333333 |
| Daily Target 4 | 1064.57 |
| Daily Target 5 | 1072.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1056.80 (3.09%) | 1033.50 | 1033.50 - 1056.80 | 1.413 times | Mon 30 March 2026 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0136 times | Thu 19 March 2026 | 1025.10 (-1.24%) | 1025.10 | 1025.10 - 1025.10 | 0.1359 times | Wed 18 March 2026 | 1038.00 (0.39%) | 1038.00 | 1038.00 - 1038.00 | 0.6929 times | Tue 17 March 2026 | 1034.00 (-0.1%) | 1035.00 | 1034.00 - 1036.00 | 6.1141 times | Fri 13 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1087 times | Tue 10 March 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0951 times | Mon 09 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.1902 times | Thu 05 March 2026 | 1026.46 (0.28%) | 1026.46 | 1026.46 - 1026.46 | 0.6793 times | Wed 04 March 2026 | 1023.60 (0.78%) | 1028.00 | 1023.60 - 1028.00 | 0.5571 times | Thu 26 February 2026 | 1015.65 (0%) | 1015.65 | 1015.65 - 1015.65 | 0.1359 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1040.95 and 1072.65
| Weekly Target 1 | 1014.53 |
| Weekly Target 2 | 1035.67 |
| Weekly Target 3 | 1046.2333333333 |
| Weekly Target 4 | 1067.37 |
| Weekly Target 5 | 1077.93 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1056.80 (3.09%) | 1025.10 | 1025.10 - 1056.80 | 1.0048 times | Thu 19 March 2026 | 1025.10 (-0.96%) | 1035.00 | 1025.10 - 1038.00 | 4.89 times | Fri 13 March 2026 | 1035.00 (0.83%) | 1031.00 | 1031.00 - 1035.00 | 0.2775 times | Thu 05 March 2026 | 1026.46 (1.06%) | 1028.00 | 1023.60 - 1028.00 | 0.8708 times | Thu 26 February 2026 | 1015.65 (-0.43%) | 1011.06 | 1011.06 - 1015.65 | 0.3254 times | Thu 19 February 2026 | 1020.05 (0.44%) | 1020.05 | 1020.05 - 1020.05 | 0.0766 times | Thu 12 February 2026 | 1015.60 (-0.92%) | 1015.60 | 1015.60 - 1015.60 | 0.3732 times | Wed 04 February 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.3254 times | Thu 29 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.0957 times | Thu 22 January 2026 | 1026.00 (-0.39%) | 1015.00 | 1015.00 - 1028.00 | 1.7608 times | Fri 16 January 2026 | 1030.00 (0.98%) | 1020.00 | 1003.05 - 1030.00 | 25.8469 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1045.15 and 1068.45
| Monthly Target 1 | 1025.73 |
| Monthly Target 2 | 1041.27 |
| Monthly Target 3 | 1049.0333333333 |
| Monthly Target 4 | 1064.57 |
| Monthly Target 5 | 1072.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1056.80 (3.09%) | 1033.50 | 1033.50 - 1056.80 | 0.0753 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 0.4575 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.0833 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 2.0959 times | Tue 30 December 2025 | 1020.00 (-0.71%) | 1027.25 | 1000.00 - 1027.25 | 0.0796 times | Mon 24 November 2025 | 1027.25 (-0.75%) | 1021.00 | 1015.00 - 1027.25 | 0.3258 times | Thu 30 October 2025 | 1035.00 (2.99%) | 1005.01 | 989.80 - 1040.00 | 0.6378 times | Mon 29 September 2025 | 1005.00 (1.5%) | 990.10 | 990.10 - 1028.40 | 1.1077 times | Thu 28 August 2025 | 990.10 (0.21%) | 990.00 | 950.00 - 1033.00 | 1.3647 times | Thu 31 July 2025 | 988.05 (0%) | 994.00 | 970.05 - 1173.66 | 3.7725 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1030.45 |
| 20 day DMA | 1026.48 |
| 35 day DMA | 1024.16 |
| 50 day DMA | 1021.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.29 | 1029.04 | 1031.01 |
| 12 day EMA | 1032.28 | 1027.82 | 1028.32 |
| 20 day EMA | 1028.78 | 1025.83 | 1025.91 |
| 35 day EMA | 1024.89 | 1023.01 | 1022.89 |
| 50 day EMA | 1021.99 | 1020.57 | 1020.39 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1031.44 | 1033.42 |
| 12 day SMA | 1030.45 | 1026.64 | 1026.21 |
| 20 day SMA | 1026.48 | 1025.04 | 1025.05 |
| 35 day SMA | 1024.16 | 1023.32 | 1023.31 |
| 50 day SMA | 1021.86 | 1020.87 | 1020.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.