Login or Join
HomepageMfcl9 940457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940457 are 1020.25 and 1020.25
| Daily Target 1 | 1020.25 |
| Daily Target 2 | 1020.25 |
| Daily Target 3 | 1020.25 |
| Daily Target 4 | 1020.25 |
| Daily Target 5 | 1020.25 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1020.25 (2.03%) | 1020.25 | 1020.25 - 1020.25 | 0.3665 times | Wed 28 October 2026 | 1000.00 (-1.49%) | 1000.00 | 1000.00 - 1000.00 | 1.0471 times | Fri 16 October 2026 | 1015.11 (0.01%) | 1015.11 | 1015.11 - 1015.11 | 0.0524 times | Thu 15 October 2026 | 1015.00 (-0.49%) | 1020.01 | 1015.00 - 1020.01 | 1.1518 times | Tue 06 October 2026 | 1020.01 (2.51%) | 1020.01 | 1020.01 - 1020.01 | 0.7853 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.623 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5236 times | Fri 31 July 2026 | 995.00 (-4.05%) | 995.00 | 995.00 - 995.00 | 0.2618 times | Tue 14 July 2026 | 1037.00 (1.72%) | 1037.00 | 1037.00 - 1037.00 | 2.6178 times | Fri 10 July 2026 | 1019.50 (-1.12%) | 1020.00 | 1017.00 - 1020.00 | 1.5707 times | Thu 09 July 2026 | 1031.00 (-2.84%) | 1031.00 | 1031.00 - 1031.00 | 2.6178 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940457 are 1010.13 and 1030.38
| Weekly Target 1 | 993.25 |
| Weekly Target 2 | 1006.75 |
| Weekly Target 3 | 1013.5 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1033.75 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1020.25 (0.51%) | 1000.00 | 1000.00 - 1020.25 | 0.3724 times | Fri 16 October 2026 | 1015.11 (2.02%) | 1020.01 | 1015.00 - 1020.01 | 0.5241 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4276 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1379 times | Fri 31 July 2026 | 995.00 (-2.4%) | 1037.00 | 995.00 - 1037.00 | 0.7586 times | Fri 10 July 2026 | 1019.50 (-3.89%) | 1061.15 | 1017.00 - 1061.15 | 1.3793 times | Wed 10 June 2026 | 1060.80 (1.78%) | 1046.60 | 1046.60 - 1060.80 | 4.2345 times | Wed 27 May 2026 | 1042.20 (0%) | 1042.20 | 1042.20 - 1042.20 | 0.1379 times | Fri 22 May 2026 | 1042.20 (-0.36%) | 1051.00 | 1042.20 - 1052.00 | 0.8276 times | Fri 08 May 2026 | 1046.00 (0.51%) | 1041.10 | 1041.10 - 1046.60 | 1.2 times | Tue 28 April 2026 | 1040.70 (-1.52%) | 1036.60 | 1036.60 - 1040.70 | 0.4414 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940457 are 1020.25 and 1020.25
| Monthly Target 1 | 1020.25 |
| Monthly Target 2 | 1020.25 |
| Monthly Target 3 | 1020.25 |
| Monthly Target 4 | 1020.25 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1020.25 (2.03%) | 1020.25 | 1020.25 - 1020.25 | 0.0435 times | Wed 28 October 2026 | 1000.00 (0.5%) | 1020.01 | 1000.00 - 1020.01 | 0.3607 times | Tue 22 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1928 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0622 times | Fri 31 July 2026 | 995.00 (-6.23%) | 1031.00 | 995.00 - 1037.00 | 0.8396 times | Wed 24 June 2026 | 1061.15 (1.82%) | 1046.60 | 1046.60 - 1061.15 | 2.0336 times | Wed 27 May 2026 | 1042.20 (0.14%) | 1041.10 | 1041.10 - 1052.00 | 0.9764 times | Tue 28 April 2026 | 1040.70 (1.52%) | 1033.50 | 1033.50 - 1056.80 | 0.8458 times | Mon 30 March 2026 | 1025.10 (0.93%) | 1028.00 | 1023.60 - 1038.00 | 3.9303 times | Thu 26 February 2026 | 1015.65 (-1.01%) | 1025.00 | 1011.06 - 1025.00 | 0.7152 times | Thu 29 January 2026 | 1026.00 (0.59%) | 1020.00 | 1003.05 - 1030.00 | 18.0037 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940457
DMA (daily moving average) of Mfcl 9 940457
| DMA period | DMA value |
| 5 day DMA | 1014.07 |
| 12 day DMA | 1017 |
| 20 day DMA | 1029.59 |
| 35 day DMA | 1031.62 |
| 50 day DMA | 1028.17 |
| 100 day DMA | 1018.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.78 | 1009.04 | 1013.56 |
| 12 day EMA | 1017.67 | 1017.2 | 1020.33 |
| 20 day EMA | 1022.61 | 1022.86 | 1025.26 |
| 35 day EMA | 1024.82 | 1025.09 | 1026.57 |
| 50 day EMA | 1025.84 | 1026.07 | 1027.13 |
SMA (simple moving average) of Mfcl 9 940457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.07 | 1009.02 | 1008.02 |
| 12 day SMA | 1017 | 1020.38 | 1024.26 |
| 20 day SMA | 1029.59 | 1030.91 | 1032.96 |
| 35 day SMA | 1031.62 | 1031.48 | 1031.8 |
| 50 day SMA | 1028.17 | 1028.16 | 1028.16 |
| 100 day SMA | 1018.64 | 1018.51 | 1018.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.