Login or Join
HomepageMfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 940459 are 1023.5 and 1023.5
| Daily Target 1 | 1023.5 |
| Daily Target 2 | 1023.5 |
| Daily Target 3 | 1023.5 |
| Daily Target 4 | 1023.5 |
| Daily Target 5 | 1023.5 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.50 (0%) | 1023.50 | 1023.50 - 1023.50 | 0.4386 times | Tue 03 February 2026 | 1023.50 (0%) | 1023.50 | 1023.50 - 1023.50 | 0.8772 times | Sun 01 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 6.1667 times | Fri 30 January 2026 | 1006.20 (0.12%) | 1006.20 | 1006.20 - 1006.20 | 0.1316 times | Thu 29 January 2026 | 1005.01 (0.15%) | 1005.01 | 1005.01 - 1005.01 | 0.0877 times | Wed 28 January 2026 | 1003.50 (0%) | 1003.50 | 1003.50 - 1003.50 | 0.0614 times | Tue 27 January 2026 | 1003.50 (-0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0439 times | Tue 20 January 2026 | 1007.00 (-0.59%) | 1007.00 | 1007.00 - 1007.00 | 0.8772 times | Tue 13 January 2026 | 1013.00 (0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.4386 times | Mon 29 December 2025 | 1012.80 (1.17%) | 995.20 | 995.20 - 1012.80 | 0.8772 times | Tue 23 December 2025 | 1001.05 (0%) | 1001.05 | 1001.05 - 1001.05 | 0.0702 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1014.85 and 1032.15
| Weekly Target 1 | 1000.43 |
| Weekly Target 2 | 1011.97 |
| Weekly Target 3 | 1017.7333333333 |
| Weekly Target 4 | 1029.27 |
| Weekly Target 5 | 1035.03 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 5.539 times | Fri 30 January 2026 | 1006.20 (-0.08%) | 1003.50 | 1003.50 - 1006.20 | 0.2403 times | Tue 20 January 2026 | 1007.00 (-0.59%) | 1007.00 | 1007.00 - 1007.00 | 0.6494 times | Tue 13 January 2026 | 1013.00 (1.19%) | 995.20 | 995.20 - 1013.00 | 0.974 times | Tue 23 December 2025 | 1001.05 (0%) | 1001.05 | 1001.05 - 1001.05 | 0.0519 times | Tue 16 December 2025 | 1001.03 (0.1%) | 1001.03 | 1001.03 - 1001.03 | 0.1623 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 997.00 - 1000.00 | 0.7857 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1104 times | Thu 27 November 2025 | 1000.00 (2.02%) | 980.20 | 980.20 - 1005.80 | 1.1169 times | Thu 20 November 2025 | 980.20 (-0.99%) | 995.00 | 980.20 - 995.00 | 0.3701 times | Thu 06 November 2025 | 990.00 (-0.68%) | 996.00 | 977.01 - 996.00 | 1.0974 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1014.85 and 1032.15
| Monthly Target 1 | 1000.43 |
| Monthly Target 2 | 1011.97 |
| Monthly Target 3 | 1017.7333333333 |
| Monthly Target 4 | 1029.27 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 1.4803 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.3245 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.4703 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.6907 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 1.062 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.9349 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.4698 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.5675 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 940459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1016.34 |
| 12 day DMA | 1010.3 |
| 20 day DMA | 1004.2 |
| 35 day DMA | 994.17 |
| 50 day DMA | 988.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.15 | 1015.48 | 1011.47 |
| 12 day EMA | 1011.19 | 1008.95 | 1006.3 |
| 20 day EMA | 1005.58 | 1003.69 | 1001.61 |
| 35 day EMA | 997.76 | 996.24 | 994.63 |
| 50 day EMA | 990.13 | 988.77 | 987.35 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.34 | 1012.34 | 1008.34 |
| 12 day SMA | 1010.3 | 1008.34 | 1006.38 |
| 20 day SMA | 1004.2 | 1002.52 | 1001.15 |
| 35 day SMA | 994.17 | 993 | 991.84 |
| 50 day SMA | 988.83 | 987.96 | 986.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.