Mfcl16 940465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 940465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong Daily Stock price targets for Mfcl16 940465 are 1012.5 and 1012.5

Daily Target 11012.5
Daily Target 21012.5
Daily Target 31012.5
Daily Target 41012.5
Daily Target 51012.5

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Thu 19 February 2026 1012.50 (0%) 1012.50 1012.50 - 1012.50 0.2276 times
Wed 18 February 2026 1012.50 (0%) 1012.50 1012.50 - 1012.50 0.3161 times
Tue 17 February 2026 1012.50 (0.1%) 1012.50 1012.50 - 1012.50 0.1264 times
Fri 13 February 2026 1011.50 (-0.93%) 1011.50 1011.50 - 1011.50 0.0126 times
Fri 06 February 2026 1021.00 (0%) 1021.00 1021.00 - 1021.00 5.7269 times
Thu 05 February 2026 1021.00 (0.1%) 1021.00 1021.00 - 1021.00 0.2023 times
Tue 03 February 2026 1020.00 (2.46%) 1000.50 1000.50 - 1020.00 0.2528 times
Mon 24 November 2025 995.50 (-1.04%) 985.90 985.90 - 995.50 1.0114 times
Tue 18 November 2025 1006.00 (3.48%) 989.10 989.10 - 1006.00 1.7826 times
Thu 13 November 2025 972.20 (-1.78%) 972.20 972.20 - 972.20 0.3413 times
Tue 11 November 2025 989.80 (1.81%) 989.80 989.80 - 989.80 1.4539 times

Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 940465 are 1012.5 and 1012.5

Weekly Target 11012.5
Weekly Target 21012.5
Weekly Target 31012.5
Weekly Target 41012.5
Weekly Target 51012.5

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Thu 19 February 2026 1012.50 (0.1%) 1012.50 1012.50 - 1012.50 0.3439 times
Fri 13 February 2026 1011.50 (-0.93%) 1011.50 1011.50 - 1011.50 0.0065 times
Fri 06 February 2026 1021.00 (1.49%) 985.90 985.90 - 1021.00 3.6924 times
Tue 18 November 2025 1006.00 (3.48%) 989.10 989.10 - 1006.00 0.915 times
Thu 13 November 2025 972.20 (1.25%) 972.20 972.20 - 989.80 1.5704 times
Tue 04 November 2025 960.20 (-1.52%) 971.00 960.20 - 971.00 0.1298 times
Thu 16 October 2025 975.00 (0.41%) 971.00 970.00 - 975.00 0.2336 times
Thu 09 October 2025 971.01 (1.14%) 960.10 960.10 - 975.00 1.9922 times
Tue 23 September 2025 960.10 (-3.02%) 970.00 950.20 - 970.00 0.3245 times
Wed 17 September 2025 990.00 (1.04%) 976.00 976.00 - 990.00 0.7917 times
Wed 03 September 2025 979.80 (2.38%) 957.00 957.00 - 979.80 0.5516 times

weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 940465 are 1006.5 and 1027

Monthly Target 1990.83
Monthly Target 21001.67
Monthly Target 31011.3333333333
Monthly Target 41022.17
Monthly Target 51031.83

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Thu 19 February 2026 1012.50 (1.71%) 1000.50 1000.50 - 1021.00 1.1607 times
Mon 24 November 2025 995.50 (2.1%) 971.00 960.20 - 1006.00 1.0324 times
Thu 16 October 2025 975.00 (1.55%) 960.10 960.10 - 975.00 0.7332 times
Tue 23 September 2025 960.10 (0.32%) 957.00 950.20 - 990.00 0.5493 times
Thu 28 August 2025 957.00 (0.74%) 950.00 925.22 - 959.80 1.2077 times
Thu 31 July 2025 950.00 (0%) 900.00 900.00 - 950.00 1.3167 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Mfcl16

DMA SMA EMA moving averages of Mfcl 16 940465

DMA (daily moving average) of Mfcl 16 940465

DMA period DMA value
5 day DMA 1014
12 day DMA 1003.89
20 day DMA 990.46
35 day DMA 973.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 940465

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.151011.981011.72
12 day EMA1003.561001.941000.02
20 day EMA992.53990.43988.11
35 day EMA972.68970.34967.86
50 day EMA000

SMA (simple moving average) of Mfcl 16 940465

SMA period SMA current SMA prev SMA prev2
5 day SMA10141015.71017.2
12 day SMA1003.89999.53996.41
20 day SMA990.46988.82986.69
35 day SMA973.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme