Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 990 and 1060
| Daily Target 1 | 978.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1048.3333333333 |
| Daily Target 4 | 1071.67 |
| Daily Target 5 | 1118.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025.00 (-0.49%) | 1095.00 | 1025.00 - 1095.00 | 1.2431 times | Tue 09 December 2025 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.1243 times | Thu 04 December 2025 | 1021.00 (0.08%) | 1021.00 | 1021.00 - 1021.00 | 0.3315 times | Wed 03 December 2025 | 1020.21 (0.49%) | 1045.00 | 1020.21 - 1085.01 | 2.6243 times | Tue 02 December 2025 | 1015.22 (-0.47%) | 1015.22 | 1015.22 - 1015.22 | 1.0359 times | Fri 28 November 2025 | 1020.00 (-2.67%) | 1045.00 | 1020.00 - 1045.00 | 0.6906 times | Wed 26 November 2025 | 1047.95 (-0.1%) | 1047.95 | 1047.95 - 1047.95 | 0.6906 times | Mon 24 November 2025 | 1048.95 (-0.09%) | 1048.95 | 1048.95 - 1048.95 | 0.5939 times | Fri 21 November 2025 | 1049.85 (1.05%) | 1049.85 | 1049.85 - 1049.85 | 0.6215 times | Tue 18 November 2025 | 1038.90 (-0.01%) | 1000.30 | 1000.30 - 1038.90 | 2.0442 times | Mon 17 November 2025 | 1039.00 (1.29%) | 1039.00 | 1039.00 - 1039.00 | 0.6906 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 990 and 1060
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1071.67 |
| Weekly Target 5 | 1118.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.5266 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 1.5372 times | Fri 28 November 2025 | 1020.00 (-2.84%) | 1048.95 | 1020.00 - 1048.95 | 0.7606 times | Fri 21 November 2025 | 1049.85 (2.34%) | 1039.00 | 1000.30 - 1049.85 | 1.2926 times | Fri 14 November 2025 | 1025.80 (13.22%) | 1005.01 | 926.00 - 1025.80 | 1.234 times | Tue 04 November 2025 | 906.00 (-12.88%) | 1000.50 | 906.00 - 1015.00 | 0.4468 times | Fri 31 October 2025 | 1039.98 (3.97%) | 1050.00 | 1020.00 - 1050.00 | 2.0532 times | Thu 23 October 2025 | 1000.23 (-2.8%) | 1000.25 | 1000.23 - 1003.03 | 1.0745 times | Fri 17 October 2025 | 1029.00 (-1.06%) | 1031.95 | 975.01 - 1050.00 | 1.0213 times | Mon 29 September 2025 | 1039.99 (-0%) | 1039.99 | 1039.99 - 1039.99 | 0.0532 times | Fri 19 September 2025 | 1040.00 (5.05%) | 995.01 | 995.01 - 1050.00 | 1.1117 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1020.11 and 1099.89
| Monthly Target 1 | 965.29 |
| Monthly Target 2 | 995.15 |
| Monthly Target 3 | 1045.0733333333 |
| Monthly Target 4 | 1074.93 |
| Monthly Target 5 | 1124.85 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1025.00 (0.49%) | 1015.22 | 1015.22 - 1095.00 | 0.6107 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1049.85 | 1.1049 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.2277 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.127 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.0278 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 0.9019 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1022.29 |
| 12 day DMA | 1031.82 |
| 20 day DMA | 1023.88 |
| 35 day DMA | 1020.66 |
| 50 day DMA | 1011.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.69 | 1026.03 | 1024.04 |
| 12 day EMA | 1025.85 | 1026.01 | 1025.29 |
| 20 day EMA | 1023.73 | 1023.6 | 1022.93 |
| 35 day EMA | 1016.51 | 1016.01 | 1015.19 |
| 50 day EMA | 1010.63 | 1010.04 | 1009.23 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.29 | 1021.29 | 1024.88 |
| 12 day SMA | 1031.82 | 1031.89 | 1029.81 |
| 20 day SMA | 1023.88 | 1022.64 | 1021.29 |
| 35 day SMA | 1020.66 | 1021.37 | 1020.1 |
| 50 day SMA | 1011.49 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.