Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1035.2 and 1035.2
| Daily Target 1 | 1035.2 |
| Daily Target 2 | 1035.2 |
| Daily Target 3 | 1035.2 |
| Daily Target 4 | 1035.2 |
| Daily Target 5 | 1035.2 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 2 times | Fri 06 February 2026 | 1035.20 (-0.08%) | 1035.20 | 1035.20 - 1035.20 | 1.76 times | Thu 05 February 2026 | 1036.00 (0.53%) | 1036.00 | 1036.00 - 1036.00 | 0.0133 times | Fri 23 January 2026 | 1030.50 (-1.86%) | 1032.01 | 1030.50 - 1032.01 | 1.3067 times | Wed 14 January 2026 | 1050.00 (1.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0133 times | Tue 13 January 2026 | 1037.11 (-0.64%) | 1037.11 | 1037.11 - 1037.11 | 0.1067 times | Mon 12 January 2026 | 1043.80 (0.22%) | 1035.01 | 1035.01 - 1045.80 | 2.5333 times | Fri 09 January 2026 | 1041.50 (0.61%) | 1045.80 | 1041.50 - 1045.80 | 0.2667 times | Thu 08 January 2026 | 1035.19 (-1.01%) | 1036.00 | 1035.19 - 1044.00 | 1.3333 times | Wed 07 January 2026 | 1045.80 (1.53%) | 1045.80 | 1045.80 - 1045.80 | 0.6667 times | Mon 05 January 2026 | 1030.00 (-2.27%) | 1030.00 | 1030.00 - 1030.00 | 0.0667 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1035.2 and 1035.2
| Weekly Target 1 | 1035.2 |
| Weekly Target 2 | 1035.2 |
| Weekly Target 3 | 1035.2 |
| Weekly Target 4 | 1035.2 |
| Weekly Target 5 | 1035.2 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1035.20 (0%) | 1035.20 | 1035.20 - 1035.20 | 0.9091 times | Fri 06 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.8061 times | Fri 23 January 2026 | 1030.50 (-1.06%) | 1035.01 | 1030.50 - 1050.00 | 1.8 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.0606 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 1.4545 times | Fri 26 December 2025 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1055.95 | 0.6424 times | Fri 19 December 2025 | 1040.00 (1.46%) | 1094.95 | 1040.00 - 1094.95 | 0.1091 times | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.6 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 1.7515 times | Fri 28 November 2025 | 1020.00 (-2.84%) | 1048.95 | 1020.00 - 1048.95 | 0.8667 times | Fri 21 November 2025 | 1049.85 (2.34%) | 1039.00 | 1000.30 - 1050.00 | 1.7758 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1034.8 and 1035.6
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1035.4666666667 |
| Monthly Target 4 | 1035.73 |
| Monthly Target 5 | 1036.27 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1035.20 (0.46%) | 1036.00 | 1035.20 - 1036.00 | 0.4545 times | Fri 23 January 2026 | 1030.50 (-2.22%) | 1030.00 | 1030.00 - 1050.00 | 0.7581 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.2078 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.2078 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.2528 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.15 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.0488 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 0.9203 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1037.38 |
| 12 day DMA | 1039.52 |
| 20 day DMA | 1042.18 |
| 35 day DMA | 1033.92 |
| 50 day DMA | 1032.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.46 | 1037.09 | 1038.03 |
| 12 day EMA | 1038.2 | 1038.74 | 1039.38 |
| 20 day EMA | 1037.81 | 1038.09 | 1038.39 |
| 35 day EMA | 1034.57 | 1034.53 | 1034.49 |
| 50 day EMA | 1029.73 | 1029.51 | 1029.28 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.38 | 1037.76 | 1039.48 |
| 12 day SMA | 1039.52 | 1039.5 | 1039.24 |
| 20 day SMA | 1042.18 | 1041.92 | 1041.21 |
| 35 day SMA | 1033.92 | 1033.35 | 1033.48 |
| 50 day SMA | 1032.77 | 1031.99 | 1031.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.