Login or Join
HomepageAel8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 940467 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1050.00 (1.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0153 times | Tue 13 January 2026 | 1037.11 (-0.64%) | 1037.11 | 1037.11 - 1037.11 | 0.1223 times | Mon 12 January 2026 | 1043.80 (0.22%) | 1035.01 | 1035.01 - 1045.80 | 2.9052 times | Fri 09 January 2026 | 1041.50 (0.61%) | 1045.80 | 1041.50 - 1045.80 | 0.3058 times | Thu 08 January 2026 | 1035.19 (-1.01%) | 1036.00 | 1035.19 - 1044.00 | 1.5291 times | Wed 07 January 2026 | 1045.80 (1.53%) | 1045.80 | 1045.80 - 1045.80 | 0.7645 times | Mon 05 January 2026 | 1030.00 (-2.27%) | 1030.00 | 1030.00 - 1030.00 | 0.0765 times | Tue 30 December 2025 | 1053.95 (1.83%) | 1053.95 | 1053.95 - 1053.95 | 0.7645 times | Mon 29 December 2025 | 1035.00 (0.29%) | 1054.00 | 1028.00 - 1054.99 | 2.9052 times | Fri 26 December 2025 | 1032.00 (-2.27%) | 1054.00 | 1032.00 - 1054.00 | 0.6116 times | Wed 24 December 2025 | 1055.95 (0.91%) | 1055.95 | 1055.95 - 1055.95 | 0.2294 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1042.51 and 1057.5
| Weekly Target 1 | 1030.01 |
| Weekly Target 2 | 1040.01 |
| Weekly Target 3 | 1045.0033333333 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1059.99 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1050.00 (0.82%) | 1035.01 | 1035.01 - 1050.00 | 1.1411 times | Fri 09 January 2026 | 1041.50 (-1.18%) | 1030.00 | 1030.00 - 1045.80 | 1.0034 times | Tue 30 December 2025 | 1053.95 (2.13%) | 1054.00 | 1028.00 - 1054.99 | 1.3761 times | Fri 26 December 2025 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1055.95 | 0.6078 times | Fri 19 December 2025 | 1040.00 (1.46%) | 1094.95 | 1040.00 - 1094.95 | 0.1032 times | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.5677 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 1.6571 times | Fri 28 November 2025 | 1020.00 (-2.84%) | 1048.95 | 1020.00 - 1048.95 | 0.82 times | Fri 21 November 2025 | 1049.85 (2.34%) | 1039.00 | 1000.30 - 1049.85 | 1.3933 times | Fri 14 November 2025 | 1025.80 (13.22%) | 1005.01 | 926.00 - 1025.80 | 1.3303 times | Tue 04 November 2025 | 906.00 (-12.88%) | 1000.50 | 906.00 - 1015.00 | 0.4817 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1040 and 1060
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1056.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1050.00 (-0.37%) | 1030.00 | 1030.00 - 1050.00 | 0.5754 times | Tue 30 December 2025 | 1053.95 (3.33%) | 1015.22 | 1015.22 - 1095.00 | 1.1569 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1049.85 | 1.08 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.2 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.1015 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 1.0046 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 0.8815 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 940467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1041.52 |
| 12 day DMA | 1042.23 |
| 20 day DMA | 1039.66 |
| 35 day DMA | 1033.12 |
| 50 day DMA | 1028.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.33 | 1040 | 1041.44 |
| 12 day EMA | 1041.63 | 1040.11 | 1040.65 |
| 20 day EMA | 1039.17 | 1038.03 | 1038.13 |
| 35 day EMA | 1033.27 | 1032.28 | 1032 |
| 50 day EMA | 1026.88 | 1025.94 | 1025.48 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.52 | 1040.68 | 1039.26 |
| 12 day SMA | 1042.23 | 1041.4 | 1041.64 |
| 20 day SMA | 1039.66 | 1038.16 | 1038.7 |
| 35 day SMA | 1033.12 | 1031.7 | 1030.73 |
| 50 day SMA | 1028.09 | 1028.09 | 1027.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.