Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 940471 are 988.53 and 1001.63

Daily Target 1985.29
Daily Target 2991.77
Daily Target 3998.38666666667
Daily Target 41004.87
Daily Target 51011.49

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 1.4241 times
Fri 02 January 2026 1011.10 (0.05%) 852.00 852.00 - 1011.10 0.0934 times
Tue 23 December 2025 1010.60 (0.6%) 1010.60 1010.60 - 1010.60 0.0934 times
Mon 15 December 2025 1004.60 (-1.02%) 1004.60 1004.60 - 1004.60 0.0778 times
Fri 05 December 2025 1015.00 (-0.68%) 1015.00 1015.00 - 1015.00 0.6381 times
Thu 04 December 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 0.716 times
Wed 03 December 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.07 times
Tue 02 December 2025 1020.00 (-0.2%) 1020.00 1020.00 - 1020.00 0.6381 times
Thu 27 November 2025 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0623 times
Tue 25 November 2025 1022.00 (1.09%) 1022.00 1022.00 - 1022.00 6.1868 times
Tue 18 November 2025 1011.01 (0.07%) 1011.50 1011.01 - 1011.50 0.716 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940471 are 988.53 and 1001.63

Weekly Target 1985.29
Weekly Target 2991.77
Weekly Target 3998.38666666667
Weekly Target 41004.87
Weekly Target 51011.49

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 23 January 2026 998.26 (-1.27%) 1005.00 991.90 - 1005.00 0.612 times
Fri 02 January 2026 1011.10 (-0.38%) 1004.60 852.00 - 1011.10 0.1137 times
Fri 05 December 2025 1015.00 (-0.68%) 1020.00 1015.00 - 1022.00 0.8863 times
Thu 27 November 2025 1022.00 (1.09%) 1022.00 1022.00 - 1022.00 2.6856 times
Tue 18 November 2025 1011.01 (0%) 1006.50 1006.50 - 1019.99 0.7023 times
Sat 24 January 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940471 are 925.13 and 1084.23

Monthly Target 1794.69
Monthly Target 2896.47
Monthly Target 3953.78666666667
Monthly Target 41055.57
Monthly Target 51112.89

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 23 January 2026 998.26 (-1.22%) 852.00 852.00 - 1011.10 0.1596 times
Tue 23 December 2025 1010.60 (-1.12%) 1020.00 1004.60 - 1022.00 0.2349 times
Thu 27 November 2025 1022.00 (1.18%) 1009.50 1006.50 - 1022.00 2.613 times
Fri 31 October 2025 1010.05 (0.4%) 988.01 988.01 - 1012.99 2.3658 times
Fri 12 September 2025 1006.00 (-0.2%) 1006.00 1006.00 - 1006.00 0.0033 times
Fri 29 August 2025 1008.00 (0.6%) 1003.00 1000.01 - 1008.00 1.3245 times
Wed 30 July 2025 1002.00 (0%) 1005.79 1000.00 - 1005.79 0.2988 times
Sat 24 January 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 940471

DMA (daily moving average) of Ael 8 940471

DMA period DMA value
5 day DMA 1007.91
12 day DMA 1013.9
20 day DMA 1012.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940471

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.491012.111012.62
12 day EMA1010.821013.11013.46
20 day EMA1010.351011.621011.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 940471

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.911012.661014.44
12 day SMA1013.91014.881014.79
20 day SMA1012.431011.931011.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme