Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1044.95 and 1145.45
| Daily Target 1 | 976.3 |
| Daily Target 2 | 1013.1 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1113.6 |
| Daily Target 5 | 1177.3 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.90 (0.95%) | 1040.00 | 1040.00 - 1140.50 | 6.8243 times | Tue 09 December 2025 | 1040.00 (-2.16%) | 1040.00 | 1039.99 - 1040.00 | 1.6812 times | Wed 03 December 2025 | 1063.00 (1.72%) | 1044.00 | 1044.00 - 1063.00 | 0.0079 times | Tue 02 December 2025 | 1045.00 (0%) | 1044.00 | 1030.00 - 1045.00 | 0.8347 times | Mon 01 December 2025 | 1045.00 (4.34%) | 1024.00 | 1024.00 - 1045.00 | 0.2027 times | Thu 27 November 2025 | 1001.50 (-3.33%) | 1001.50 | 1001.50 - 1001.50 | 0.0755 times | Mon 24 November 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.0636 times | Fri 21 November 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.0755 times | Thu 20 November 2025 | 1036.00 (1.05%) | 1036.00 | 1036.00 - 1036.00 | 0.0358 times | Wed 12 November 2025 | 1025.20 (-0.37%) | 1025.20 | 1025.20 - 1025.20 | 0.1987 times | Tue 11 November 2025 | 1029.00 (0%) | 1026.00 | 1026.00 - 1029.00 | 4.0739 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1044.95 and 1145.46
| Weekly Target 1 | 976.29 |
| Weekly Target 2 | 1013.09 |
| Weekly Target 3 | 1076.7966666667 |
| Weekly Target 4 | 1113.6 |
| Weekly Target 5 | 1177.31 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.90 (-1.23%) | 1040.00 | 1039.99 - 1140.50 | 2.455 times | Wed 03 December 2025 | 1063.00 (6.14%) | 1024.00 | 1024.00 - 1063.00 | 0.3017 times | Thu 27 November 2025 | 1001.50 (-3.33%) | 1036.00 | 1001.50 - 1036.00 | 0.0402 times | Fri 21 November 2025 | 1036.00 (1.07%) | 1029.00 | 1025.20 - 1036.00 | 1.6669 times | Fri 07 November 2025 | 1025.00 (0.39%) | 1027.00 | 1025.00 - 1029.00 | 0.6344 times | Fri 31 October 2025 | 1021.05 (-0.34%) | 1030.00 | 1021.05 - 1030.00 | 0.9017 times | Thu 23 October 2025 | 1024.50 (0.24%) | 1020.00 | 1020.00 - 1025.00 | 0.9292 times | Fri 17 October 2025 | 1022.00 (0.89%) | 1015.00 | 1014.90 - 1022.00 | 1.7598 times | Fri 10 October 2025 | 1013.00 (0%) | 1015.00 | 1012.51 - 1015.00 | 0.4359 times | Fri 03 October 2025 | 1013.00 (-0.49%) | 1019.00 | 1013.00 - 1019.00 | 0.8753 times | Fri 26 September 2025 | 1017.98 (1.24%) | 1013.00 | 1010.00 - 1017.98 | 0.3958 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1036.95 and 1153.45
| Monthly Target 1 | 954.97 |
| Monthly Target 2 | 1002.43 |
| Monthly Target 3 | 1071.4666666667 |
| Monthly Target 4 | 1118.93 |
| Monthly Target 5 | 1187.97 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1049.90 (4.83%) | 1024.00 | 1024.00 - 1140.50 | 0.7016 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.5959 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.084 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.8706 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7278 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.02 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1048.58 |
| 12 day DMA | 1036.3 |
| 20 day DMA | 1031.88 |
| 35 day DMA | 1025.23 |
| 50 day DMA | 1019.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.25 | 1042.92 | 1044.38 |
| 12 day EMA | 1038.41 | 1036.32 | 1035.65 |
| 20 day EMA | 1033.41 | 1031.67 | 1030.79 |
| 35 day EMA | 1026.46 | 1025.08 | 1024.2 |
| 50 day EMA | 1020.63 | 1019.44 | 1018.6 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.58 | 1038.9 | 1038.1 |
| 12 day SMA | 1036.3 | 1034.23 | 1033.31 |
| 20 day SMA | 1031.88 | 1030.48 | 1029.48 |
| 35 day SMA | 1025.23 | 1024.06 | 1023.15 |
| 50 day SMA | 1019.47 | 1018.44 | 1017.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.