Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1096.95 and 1096.95
| Daily Target 1 | 1096.95 |
| Daily Target 2 | 1096.95 |
| Daily Target 3 | 1096.95 |
| Daily Target 4 | 1096.95 |
| Daily Target 5 | 1096.95 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.23%) | 1096.95 | 1096.95 - 1096.95 | 0.6614 times | Fri 15 May 2026 | 1073.00 (-0.49%) | 1072.10 | 1072.10 - 1073.00 | 0.6889 times | Thu 14 May 2026 | 1078.29 (0.39%) | 1072.08 | 1072.08 - 1078.29 | 1.3434 times | Wed 13 May 2026 | 1074.06 (-0.37%) | 1074.00 | 1074.00 - 1074.06 | 0.2411 times | Tue 12 May 2026 | 1078.04 (0.01%) | 1075.00 | 1075.00 - 1078.30 | 0.4616 times | Mon 11 May 2026 | 1077.96 (1.03%) | 1077.96 | 1077.96 - 1077.96 | 0.2411 times | Wed 06 May 2026 | 1067.00 (-0.87%) | 1067.00 | 1067.00 - 1067.00 | 0.4203 times | Mon 04 May 2026 | 1076.40 (0.12%) | 1076.39 | 1076.39 - 1076.40 | 0.3789 times | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 4.1337 times | Wed 29 April 2026 | 1071.29 (-0.23%) | 1069.80 | 1069.80 - 1071.50 | 1.4296 times | Tue 28 April 2026 | 1073.81 (-0.94%) | 1073.81 | 1073.81 - 1073.81 | 6.8894 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1096.95 and 1096.95
| Weekly Target 1 | 1096.95 |
| Weekly Target 2 | 1096.95 |
| Weekly Target 3 | 1096.95 |
| Weekly Target 4 | 1096.95 |
| Weekly Target 5 | 1096.95 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.23%) | 1096.95 | 1096.95 - 1096.95 | 0.2101 times | Fri 15 May 2026 | 1073.00 (0.56%) | 1077.96 | 1072.08 - 1078.30 | 0.9453 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2538 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 3.9551 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.3129 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 2.0481 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.7779 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.1379 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0613 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.2976 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.046 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1081.98 and 1111.93
| Monthly Target 1 | 1057.02 |
| Monthly Target 2 | 1076.98 |
| Monthly Target 3 | 1086.9666666667 |
| Monthly Target 4 | 1106.93 |
| Monthly Target 5 | 1116.92 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.4329 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.4795 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1734 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5828 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7273 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.8197 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6961 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.248 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 1.0023 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8379 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.3256 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1080.07 |
| 12 day DMA | 1077.16 |
| 20 day DMA | 1070.65 |
| 35 day DMA | 1064.29 |
| 50 day DMA | 1060.23 |
| 100 day DMA | 1048.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.3 | 1074.97 | 1075.96 |
| 12 day EMA | 1076.51 | 1072.8 | 1072.76 |
| 20 day EMA | 1072.22 | 1069.62 | 1069.26 |
| 35 day EMA | 1066.74 | 1064.96 | 1064.49 |
| 50 day EMA | 1061.46 | 1060.01 | 1059.48 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.07 | 1076.27 | 1075.07 |
| 12 day SMA | 1077.16 | 1075.16 | 1074.2 |
| 20 day SMA | 1070.65 | 1068.57 | 1067.62 |
| 35 day SMA | 1064.29 | 1063.49 | 1062.98 |
| 50 day SMA | 1060.23 | 1059.29 | 1058.77 |
| 100 day SMA | 1048.16 | 1047.38 | 1046.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.