Login or Join
HomepageAel9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 940473 are 1060.75 and 1062.25
| Daily Target 1 | 1059.5 |
| Daily Target 2 | 1060.5 |
| Daily Target 3 | 1061 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062.5 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.50 (0.47%) | 1060.10 | 1060.00 - 1061.50 | 4.0794 times | Thu 09 April 2026 | 1056.50 (0.14%) | 1056.00 | 1056.00 - 1056.50 | 0.0335 times | Wed 08 April 2026 | 1055.00 (-0.13%) | 1055.00 | 1055.00 - 1055.00 | 0.204 times | Tue 07 April 2026 | 1056.36 (-0.62%) | 1061.90 | 1056.30 - 1061.90 | 0.3548 times | Mon 06 April 2026 | 1062.90 (0%) | 1062.90 | 1062.90 - 1062.90 | 0.5588 times | Thu 02 April 2026 | 1062.90 (0.37%) | 1062.90 | 1062.90 - 1062.90 | 0.0028 times | Wed 01 April 2026 | 1058.99 (0.34%) | 1054.90 | 1054.90 - 1060.00 | 4.4789 times | Mon 30 March 2026 | 1055.38 (0.13%) | 1062.99 | 1055.00 - 1062.99 | 0.0587 times | Fri 27 March 2026 | 1054.00 (-0.54%) | 1054.00 | 1054.00 - 1054.00 | 0.2263 times | Tue 24 March 2026 | 1059.75 (0.93%) | 1059.75 | 1059.75 - 1059.75 | 0.0028 times | Mon 23 March 2026 | 1050.00 (-0.28%) | 1050.00 | 1050.00 - 1050.00 | 0.1229 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1054.3 and 1062.2
| Weekly Target 1 | 1051.9 |
| Weekly Target 2 | 1056.7 |
| Weekly Target 3 | 1059.8 |
| Weekly Target 4 | 1064.6 |
| Weekly Target 5 | 1067.7 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 3.1138 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 2.7029 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.2096 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0931 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.4524 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.0699 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 1.1893 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0466 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 1.6467 times | Fri 30 January 2026 | 1047.00 (0.63%) | 1050.00 | 1036.00 - 1050.00 | 0.4757 times | Fri 23 January 2026 | 1040.41 (-0.91%) | 1054.99 | 1040.00 - 1054.99 | 1.1261 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1058.2 and 1066.2
| Monthly Target 1 | 1051.77 |
| Monthly Target 2 | 1056.63 |
| Monthly Target 3 | 1059.7666666667 |
| Monthly Target 4 | 1064.63 |
| Monthly Target 5 | 1067.77 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.50 (0.58%) | 1054.90 | 1054.90 - 1062.90 | 1.1041 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1639 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5508 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.6874 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.7197 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6578 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.1794 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.9472 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7919 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.1978 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 940473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1058.45 |
| 12 day DMA | 1057.19 |
| 20 day DMA | 1057.27 |
| 35 day DMA | 1054.92 |
| 50 day DMA | 1053.73 |
| 100 day DMA | 1039.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.64 | 1057.21 | 1057.57 |
| 12 day EMA | 1057.87 | 1057.21 | 1057.34 |
| 20 day EMA | 1057.07 | 1056.6 | 1056.61 |
| 35 day EMA | 1055.42 | 1055.06 | 1054.98 |
| 50 day EMA | 1053.75 | 1053.43 | 1053.3 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.45 | 1058.73 | 1059.23 |
| 12 day SMA | 1057.19 | 1057.05 | 1057.09 |
| 20 day SMA | 1057.27 | 1056.99 | 1056.67 |
| 35 day SMA | 1054.92 | 1054.32 | 1054.14 |
| 50 day SMA | 1053.73 | 1053.41 | 1053.12 |
| 100 day SMA | 1039.65 | 1039.14 | 1038.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.